Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0112 0.0112 0.0112 0 -0.00(-30.00%)
Apr 26, 2019 0.0160 0.0160 0.0160 0.0160 300 -0.00(-5.88%)
Apr 24, 2019 0.0170 0.0170 0.0170 0 +0.01(+120.78%)
Apr 23, 2019 0.0175 0.0175 0.0059 0.0077 16,467 -0.01(-56.00%)
Apr 22, 2019 0.0178 0.0178 0.0123 0.0175 8,565 +0.01(+191.67%)
Apr 18, 2019 0.0060 0.0060 0.0060 0.0060 1,000 -0.02(-75.90%)
Apr 16, 2019 0.0249 0.0249 0.0249 0 +0.01(+50.91%)
Apr 12, 2019 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Apr 11, 2019 0.0165 0.0165 0.0165 0.0165 450 +0.01(+65.00%)
Apr 10, 2019 0.0100 0.0100 0.0058 0.0100 64,364 +0.00(+0.00%)
Apr 09, 2019 0.0100 0.0100 0.0100 0.0100 100 -0.00(-11.50%)
Apr 08, 2019 0.0113 0.0113 0.0113 0.0113 1,823 +0.00(+0.00%)
Apr 05, 2019 0.0113 0.0113 0.0113 0.0113 55,000 -0.00(-24.67%)
Apr 04, 2019 0.0150 0.0150 0.0150 0.0150 2,025 +0.00(+0.00%)
Apr 03, 2019 0.0151 0.0151 0.0150 0.0150 9,646 +0.00(+0.00%)
Mar 29, 2019 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
Mar 28, 2019 0.0151 0.0151 0.0150 0.0151 65,841 +0.00(+0.00%)
Mar 27, 2019 0.0151 0.0151 0.0151 0.0151 1,831 +0.00(+0.67%)
Mar 26, 2019 0.0213 0.0213 0.0150 0.0150 15,210 -0.01(-29.91%)
Mar 18, 2019 0.0214 0.0214 0.0214 0 +0.00(+0.47%)
Mar 13, 2019 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Mar 12, 2019 0.0213 0.0213 0.0213 0.0213 1,894 +0.00(+0.00%)
Mar 11, 2019 0.0213 0.0213 0.0213 0.0213 6,000 -0.01(-29.70%)
Mar 08, 2019 0.0349 0.0349 0.0303 0.0303 9,500 -0.00(-13.18%)
Mar 07, 2019 0.0350 0.0350 0.0348 0.0349 1,831 +0.01(+66.19%)
Mar 05, 2019 0.0210 0.0210 0.0210 0 -0.01(-29.29%)
Mar 01, 2019 0.0297 0.0297 0.0297 0 +0.00(+0.00%)
Feb 28, 2019 0.0299 0.0299 0.0297 0.0297 3,788 -0.00(-1.00%)
Feb 27, 2019 0.0301 0.0301 0.0300 0.0300 4,110 -0.00(-0.66%)
Feb 26, 2019 0.0211 0.0349 0.0211 0.0302 4,500 +0.01(+20.80%)
Feb 25, 2019 0.0350 0.0350 0.0211 0.0250 13,350 -0.00(-16.67%)
Feb 22, 2019 0.0200 0.0300 0.0200 0.0300 35,000 +0.01(+49.25%)
Feb 21, 2019 0.0200 0.0201 0.0200 0.0201 10,623 -0.00(-6.51%)
Feb 19, 2019 0.0215 0.0215 0.0215 0 -0.01(-38.40%)
Feb 14, 2019 0.0349 0.0349 0.0349 0 +0.01(+65.40%)
Feb 13, 2019 0.0210 0.0211 0.0210 0.0211 13,000 +0.00(+0.48%)
Feb 12, 2019 0.0210 0.0210 0.0210 0.0210 22,800 +0.00(+0.00%)
Feb 11, 2019 0.0210 0.0210 0.0210 0.0210 10,600 -0.01(-30.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+11.11%)
Feb 07, 2019 0.0211 0.0350 0.0211 0.0270 20,600 +0.01(+28.57%)
Feb 06, 2019 0.0211 0.0349 0.0210 0.0210 14,300 +0.00(+0.00%)
Feb 05, 2019 0.0210 0.0280 0.0210 0.0210 10,900 -0.01(-30.00%)
Feb 04, 2019 0.0351 0.0351 0.0300 0.0300 30,633 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.