Indicators

Vaneck Semiconductor ETF (NQ: SMH )

221.40 +0.67 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	150.84	152.04	150.12	151.34	5,341,230	+2.32(+1.55%)
Jun 29, 2023	149.92	150.06	148.02	149.02	4,250,058	-0.22(-0.15%)
Jun 28, 2023	148.02	150.63	147.90	149.24	6,841,138	-1.36(-0.90%)
Jun 27, 2023	146.55	150.89	146.08	150.60	6,494,170	+4.63(+3.17%)
Jun 26, 2023	147.39	149.46	145.95	145.97	7,448,197	-0.68(-0.46%)
Jun 23, 2023	146.87	147.56	146.08	146.65	5,999,413	-2.54(-1.70%)
Jun 22, 2023	147.26	149.77	147.06	149.18	5,994,699	+0.74(+0.50%)
Jun 21, 2023	151.13	151.56	147.84	148.44	5,947,175	-3.48(-2.29%)
Jun 20, 2023	151.84	153.02	150.22	151.93	4,624,989	-0.54(-0.35%)
Jun 16, 2023	154.87	155.01	152.25	152.46	6,622,838	-1.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.