Indicators

Sb Financial Group (NQ: SBFG )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.61	13.84	13.61	13.64	1,895	-0.04(-0.26%)
Mar 27, 2024	13.46	13.68	13.46	13.68	764	+0.11(+0.85%)
Mar 25, 2024				13.56	265	-0.28(-2.00%)
Mar 22, 2024	13.83	13.89	13.56	13.84	1,795	+0.10(+0.72%)
Mar 21, 2024	13.76	13.76	13.74	13.74	1,015	-0.06(-0.43%)
Mar 20, 2024	13.43	13.80	13.42	13.80	1,110	+0.44(+3.26%)
Mar 19, 2024	13.44	13.51	13.36	13.36	4,049	+0.05(+0.37%)
Mar 18, 2024	13.38	13.71	13.31	13.31	10,713	-0.45(-3.24%)
Mar 15, 2024	13.71	13.76	13.51	13.76	3,454	+0.25(+1.83%)
Mar 14, 2024	13.47	13.51	13.36	13.51	2,548	+0.04(+0.29%)
Mar 13, 2024	13.28	13.91	13.28	13.47	5,047	-0.18(-1.34%)
Mar 08, 2024				13.65	346	+0.07(+0.55%)
Mar 07, 2024	14.14	14.14	13.58	13.58	1,159	-0.27(-1.93%)
Mar 06, 2024	13.56	13.85	13.56	13.85	4,534	-0.01(-0.07%)
Mar 05, 2024	14.13	14.13	13.84	13.86	1,786	+0.19(+1.38%)
Mar 04, 2024	13.47	13.86	13.47	13.67	2,406	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.