Indicators

Peapack Gladstone FI (NQ: PGC )

24.07 +0.32 (+1.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.72	30.89	30.39	30.45	38,563	-0.34(-1.11%)
Apr 27, 2017	31.35	31.51	30.73	30.79	36,176	-0.57(-1.82%)
Apr 26, 2017	30.47	31.99	30.47	31.36	126,572	+0.71(+2.32%)
Apr 25, 2017		30.87	29.48	30.65	113,680	+1.17(+3.96%)
Apr 24, 2017	29.55	29.65	29.16	29.48	46,712	+0.37(+1.27%)
Apr 21, 2017	28.76	29.42	28.60	29.11	40,704	+0.16(+0.56%)
Apr 20, 2017	28.52	29.01	28.46	28.95	47,525	+0.50(+1.77%)
Apr 19, 2017	28.54	28.70	28.32	28.45	38,320	+0.10(+0.37%)
Apr 18, 2017	28.03	28.75	28.02	28.34	32,458	-0.11(-0.40%)
Apr 17, 2017	28.15	28.49	27.97	28.46	22,425	+0.44(+1.56%)
Apr 13, 2017	27.70	29.05	27.60	28.02	94,235	+0.51(+1.86%)
Apr 12, 2017	27.73	27.86	27.15	27.51	48,491	-0.32(-1.16%)
Apr 11, 2017	27.54	27.91	27.16	27.83	36,681	+0.26(+0.93%)
Apr 10, 2017	27.78	28.31	27.36	27.57	23,019	-0.24(-0.85%)
Apr 07, 2017	27.60	27.92	27.51	27.81	34,871	+0.00(+0.00%)
Apr 06, 2017	27.58	27.86	27.52	27.81	41,481	+0.26(+0.93%)
Apr 05, 2017	28.60	28.64	27.45	27.55	34,962	-0.86(-3.04%)
Apr 04, 2017	27.90	28.46	27.77	28.42	47,096	+0.52(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.