Indicators

Paramount Global Cl B (NQ: PARA )

11.91 -0.27 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.60	22.60	21.21	22.56	27,894,632	+0.54(+2.43%)
Jan 30, 2023	22.21	22.56	22.01	22.02	9,224,322	-0.45(-1.99%)
Jan 27, 2023	21.77	22.68	21.62	22.47	12,933,339	+0.64(+2.94%)
Jan 26, 2023	21.55	22.13	21.32	21.83	17,606,244	+0.47(+2.19%)
Jan 25, 2023	20.01	21.46	19.87	21.36	12,895,910	+1.07(+5.28%)
Jan 24, 2023	20.51	20.71	20.28	20.29	5,987,661	-0.32(-1.56%)
Jan 23, 2023	19.84	20.73	19.82	20.61	9,346,231	+0.84(+4.24%)
Jan 20, 2023	19.15	19.85	18.86	19.77	8,770,620	+0.71(+3.73%)
Jan 19, 2023	19.10	19.19	18.67	19.06	9,523,733	-0.44(-2.25%)
Jan 18, 2023	20.16	20.43	19.49	19.50	9,450,498	-0.59(-2.96%)
Jan 17, 2023	19.53	20.32	19.35	20.09	10,782,968	+0.56(+2.84%)
Jan 13, 2023	19.46	19.55	19.20	19.54	7,851,324	-0.17(-0.84%)
Jan 12, 2023	19.68	19.96	19.31	19.70	8,599,784	+0.22(+1.15%)
Jan 11, 2023	19.52	19.59	18.97	19.48	11,300,766	+0.11(+0.55%)
Jan 10, 2023	18.92	19.44	18.81	19.37	10,168,147	+0.33(+1.74%)
Jan 09, 2023	18.67	19.14	18.41	19.04	10,636,817	+0.51(+2.73%)
Jan 06, 2023	18.31	18.58	17.81	18.54	8,664,429	+0.36(+1.98%)
Jan 05, 2023	17.82	18.28	17.45	18.18	8,789,901	+0.16(+0.86%)
Jan 04, 2023	16.95	18.07	16.69	18.02	13,585,724	+1.39(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.