Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.60	23.91	23.06	23.09	2,036,858	-0.31(-1.31%)
Apr 28, 2022	22.74	23.49	22.58	23.40	2,130,504	+0.67(+2.95%)
Apr 27, 2022	23.04	23.33	22.67	22.73	1,780,259	-0.29(-1.26%)
Apr 26, 2022	23.90	24.07	22.93	23.02	2,315,108	-0.76(-3.18%)
Apr 25, 2022	23.69	24.11	22.84	23.77	3,497,440	-0.88(-3.55%)
Apr 22, 2022	24.96	25.35	24.42	24.65	2,044,924	-0.80(-3.15%)
Apr 21, 2022	26.95	26.95	25.12	25.45	3,270,891	-1.72(-6.35%)
Apr 20, 2022	26.59	27.21	26.56	27.18	1,641,142	+0.49(+1.85%)
Apr 19, 2022	27.04	27.37	26.53	26.68	2,302,902	-0.97(-3.51%)
Apr 18, 2022	28.16	28.49	27.60	27.65	2,444,650	-0.17(-0.60%)
Apr 14, 2022	27.83	28.12	27.42	27.82	2,057,180	-0.10(-0.37%)
Apr 13, 2022	27.46	28.04	27.34	27.92	2,256,555	+0.77(+2.85%)
Apr 12, 2022	27.15	27.74	26.84	27.15	2,925,198	+0.27(+1.01%)
Apr 11, 2022	27.10	27.40	26.47	26.88	2,818,219	+0.22(+0.84%)
Apr 08, 2022	25.96	26.83	25.84	26.65	2,745,007	+0.87(+3.36%)
Apr 07, 2022	25.57	25.99	25.20	25.79	1,750,280	+0.35(+1.39%)
Apr 06, 2022	25.47	25.75	25.07	25.43	1,545,086	-0.05(-0.18%)
Apr 05, 2022	26.30	26.73	25.31	25.48	1,823,598	-0.64(-2.46%)
Apr 04, 2022	26.51	26.75	25.86	26.12	1,739,050	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.