Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.78	14.95	14.61	14.90	2,478,515	+0.24(+1.64%)
Apr 27, 2017	15.03	15.04	14.56	14.66	3,018,854	-0.41(-2.71%)
Apr 26, 2017	14.83	15.18	14.61	15.07	3,320,470	+0.18(+1.19%)
Apr 25, 2017	15.74	15.76	14.64	14.89	3,989,050	-0.93(-5.90%)
Apr 24, 2017	15.81	16.05	15.79	15.82	2,065,686	-0.25(-1.55%)
Apr 21, 2017	16.10	16.16	15.96	16.07	1,580,721	+0.01(+0.06%)
Apr 20, 2017	15.97	16.30	15.93	16.06	1,804,440	-0.02(-0.11%)
Apr 19, 2017	16.51	16.52	15.91	16.08	2,632,063	-0.58(-3.47%)
Apr 18, 2017	16.62	16.72	16.29	16.66	2,449,878	-0.09(-0.53%)
Apr 17, 2017	16.83	16.99	16.61	16.75	2,035,291	-0.04(-0.21%)
Apr 13, 2017	16.45	17.26	16.42	16.78	4,768,716	+0.60(+3.73%)
Apr 12, 2017	16.07	16.19	15.87	16.18	1,296,424	+0.11(+0.66%)
Apr 11, 2017	16.16	16.25	15.84	16.07	3,358,591	+0.16(+1.00%)
Apr 10, 2017	15.96	15.97	15.65	15.91	1,188,391	-0.10(-0.61%)
Apr 07, 2017	16.28	16.37	15.81	16.01	2,053,847	+0.06(+0.39%)
Apr 06, 2017	15.78	16.05	15.72	15.95	1,212,675	+0.12(+0.73%)
Apr 05, 2017	15.72	15.94	15.55	15.83	1,584,457	-0.01(-0.06%)
Apr 04, 2017	15.93	15.97	15.71	15.84	1,098,032	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.