Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,148.25 +9.24 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.353 2.479 2.328 2.456 71,858,328 +0.14(+6.04%)
Sep 29, 2008 2.610 2.642 2.293 2.316 106,318,312 -0.36(-13.60%)
Sep 26, 2008 2.566 2.699 2.518 2.681 70,518,600 +0.05(+1.92%)
Sep 25, 2008 2.580 2.692 2.536 2.630 64,133,104 +0.05(+1.96%)
Sep 24, 2008 2.456 2.630 2.442 2.580 94,413,200 +0.09(+3.69%)
Sep 23, 2008 2.541 2.635 2.479 2.488 89,554,640 -0.07(-2.86%)
Sep 22, 2008 2.596 2.672 2.548 2.562 76,320,216 -0.06(-2.10%)
Sep 19, 2008 2.617 2.637 2.498 2.617 121,875,456 +0.12(+4.77%)
Sep 18, 2008 2.321 2.619 2.316 2.497 173,787,440 +0.20(+8.90%)
Sep 17, 2008 2.149 2.344 2.128 2.293 151,559,568 +0.09(+4.28%)
Sep 16, 2008 2.057 2.215 2.018 2.199 135,267,120 +0.07(+3.12%)
Sep 15, 2008 2.254 2.289 2.105 2.133 94,183,336 -0.20(-8.73%)
Sep 12, 2008 2.341 2.357 2.204 2.337 131,833,064 -0.03(-1.07%)
Sep 11, 2008 2.339 2.412 2.284 2.362 116,319,112 -0.12(-4.81%)
Sep 10, 2008 2.509 2.559 2.465 2.481 70,238,136 +0.00(+0.09%)
Sep 09, 2008 2.557 2.713 2.470 2.479 119,733,560 -0.09(-3.40%)
Sep 08, 2008 2.701 2.701 2.523 2.566 143,335,600 -0.11(-4.11%)
Sep 05, 2008 2.614 2.683 2.612 2.676 86,263,304 +0.04(+1.48%)
Sep 04, 2008 2.644 2.672 2.621 2.637 78,067,152 -0.04(-1.37%)
Sep 03, 2008 2.786 2.798 2.649 2.674 77,931,824 -0.15(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.