Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,148.25 +9.24 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.212 2.246 2.154 2.170 51,050,472 -0.02(-0.93%)
Jun 29, 2006 2.038 2.190 2.031 2.190 74,995,336 +0.09(+4.52%)
Jun 28, 2006 2.001 2.128 1.949 2.095 90,865,128 +0.11(+5.54%)
Jun 27, 2006 2.063 2.065 1.958 1.985 65,937,764 -0.07(-3.18%)
Jun 26, 2006 2.067 2.089 2.040 2.051 30,713,596 -0.02(-0.94%)
Jun 23, 2006 2.065 2.113 2.046 2.070 36,542,716 +0.00(+0.05%)
Jun 22, 2006 2.155 2.161 2.055 2.069 61,443,916 -0.06(-2.92%)
Jun 21, 2006 2.099 2.165 2.099 2.131 48,098,100 +0.02(+1.11%)
Jun 20, 2006 2.082 2.156 2.074 2.108 58,414,564 -0.03(-1.57%)
Jun 19, 2006 2.232 2.243 2.136 2.141 42,304,700 -0.07(-3.00%)
Jun 16, 2006 2.250 2.257 2.186 2.208 54,895,840 -0.06(-2.56%)
Jun 15, 2006 2.160 2.273 2.142 2.266 91,285,016 +0.18(+8.76%)
Jun 14, 2006 2.036 2.089 2.015 2.083 52,382,848 +0.06(+2.92%)
Jun 13, 2006 2.055 2.096 2.005 2.024 58,063,860 -0.03(-1.54%)
Jun 12, 2006 2.138 2.167 2.043 2.056 50,500,996 -0.12(-5.53%)
Jun 09, 2006 2.212 2.249 2.158 2.176 47,295,104 -0.01(-0.33%)
Jun 08, 2006 2.198 2.227 2.095 2.183 79,645,648 -0.04(-1.83%)
Jun 07, 2006 2.289 2.293 2.207 2.224 61,636,956 -0.04(-1.80%)
Jun 06, 2006 2.356 2.358 2.201 2.265 89,846,072 -0.06(-2.67%)
Jun 05, 2006 2.416 2.460 2.320 2.327 63,355,832 -0.10(-4.20%)
Jun 02, 2006 2.469 2.516 2.404 2.429 73,446,584 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.