Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,148.25 +9.24 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.027 4.045 3.970 3.990 42,499,156 -0.05(-1.30%)
Mar 30, 2010 4.073 4.093 3.974 4.043 35,332,772 +0.02(+0.40%)
Mar 29, 2010 4.002 4.036 3.947 4.027 43,002,584 +0.05(+1.27%)
Mar 26, 2010 4.011 4.052 3.944 3.976 37,580,120 +0.00(+0.00%)
Mar 25, 2010 4.022 4.048 3.967 3.976 53,983,704 +0.01(+0.29%)
Mar 24, 2010 4.068 4.080 3.957 3.965 47,559,224 -0.14(-3.35%)
Mar 23, 2010 4.049 4.123 4.022 4.103 53,812,308 +0.08(+2.05%)
Mar 22, 2010 3.905 4.036 3.905 4.020 47,459,012 +0.06(+1.62%)
Mar 19, 2010 4.064 4.075 3.905 3.956 63,735,432 -0.05(-1.20%)
Mar 18, 2010 4.158 4.158 3.967 4.004 80,777,976 -0.15(-3.54%)
Mar 17, 2010 4.096 4.206 4.096 4.151 70,988,688 +0.08(+1.94%)
Mar 16, 2010 3.933 4.096 3.931 4.072 72,495,328 +0.14(+3.47%)
Mar 15, 2010 3.908 3.990 3.898 3.935 39,126,928 -0.02(-0.52%)
Mar 12, 2010 3.986 3.997 3.935 3.956 56,727,396 +0.01(+0.35%)
Mar 11, 2010 4.002 4.015 3.926 3.942 58,941,256 -0.09(-2.27%)
Mar 10, 2010 4.013 4.077 4.011 4.034 45,625,980 +0.01(+0.23%)
Mar 09, 2010 3.919 4.064 3.917 4.025 90,575,088 +0.14(+3.72%)
Mar 08, 2010 3.940 3.951 3.864 3.880 47,892,740 -0.06(-1.46%)
Mar 05, 2010 3.793 3.965 3.793 3.937 68,997,344 +0.12(+3.06%)
Mar 04, 2010 3.830 3.859 3.772 3.820 60,765,760 +0.01(+0.18%)
Mar 03, 2010 3.885 3.905 3.781 3.814 43,530,564 -0.05(-1.25%)
Mar 02, 2010 3.898 3.947 3.834 3.862 58,721,876 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.