Indicators

Microvision (NQ: MVIS )

1.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.760	2.840	2.620	2.660	2,288,419	-0.09(-3.27%)
Dec 28, 2023	2.680	2.870	2.660	2.750	2,612,815	+0.05(+1.85%)
Dec 27, 2023	2.800	2.980	2.680	2.700	4,429,797	-0.05(-1.82%)
Dec 26, 2023	2.550	2.800	2.550	2.750	2,772,837	+0.19(+7.42%)
Dec 22, 2023	2.540	2.615	2.510	2.560	1,693,492	+0.02(+0.79%)
Dec 21, 2023	2.610	2.610	2.510	2.540	1,000,745	+0.03(+1.20%)
Dec 20, 2023	2.780	2.780	2.500	2.510	3,956,782	-0.27(-9.71%)
Dec 19, 2023	2.670	2.850	2.630	2.780	4,176,874	+0.18(+6.92%)
Dec 18, 2023	2.640	2.700	2.560	2.600	2,857,317	-0.09(-3.35%)
Dec 15, 2023	2.700	2.700	2.550	2.690	7,905,110	+0.04(+1.51%)
Dec 14, 2023	2.630	2.810	2.590	2.650	3,246,486	+0.06(+2.32%)
Dec 13, 2023	2.390	2.590	2.315	2.590	1,830,920	+0.21(+8.82%)
Dec 12, 2023	2.370	2.415	2.330	2.380	1,315,583	+0.01(+0.42%)
Dec 11, 2023	2.570	2.575	2.320	2.370	2,793,247	-0.19(-7.42%)
Dec 08, 2023	2.570	2.640	2.510	2.560	1,697,982	-0.02(-0.78%)
Dec 07, 2023	2.650	2.690	2.555	2.580	1,723,774	-0.02(-0.77%)
Dec 06, 2023	2.550	2.750	2.530	2.600	3,169,256	+0.11(+4.42%)
Dec 05, 2023	2.730	2.730	2.470	2.490	2,630,518	-0.22(-8.12%)
Dec 04, 2023	2.710	2.750	2.640	2.710	2,149,321	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.