Indicators

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8900	0.9000	0.8610	0.8799	3,543,700	-0.02(-2.23%)
May 28, 2020	0.9300	0.9400	0.8900	0.9000	4,454,598	-0.04(-4.26%)
May 27, 2020	0.9115	0.9450	0.8700	0.9400	7,113,213	+0.00(+0.53%)
May 26, 2020	0.9700	0.9797	0.9100	0.9350	10,158,763	-0.04(-4.58%)
May 22, 2020	0.9600	1.000	0.9600	0.9799	6,792,600	-0.01(-1.02%)
May 21, 2020	1.010	1.020	0.9700	0.9900	8,412,139	-0.04(-3.88%)
May 20, 2020	1.020	1.090	1.000	1.030	15,607,583	+0.02(+1.98%)
May 19, 2020	0.9100	1.170	0.8400	1.010	58,292,020	+0.11(+12.22%)
May 18, 2020	0.8800	1.000	0.8400	0.9000	28,352,460	+0.06(+7.14%)
May 15, 2020	0.8500	0.8599	0.8000	0.8400	9,360,500	-0.06(-6.26%)
May 14, 2020	0.7950	0.8961	0.7630	0.8961	19,447,556	+0.07(+7.96%)
May 13, 2020	0.8200	0.8700	0.7800	0.8300	25,177,516	-0.09(-9.78%)
May 12, 2020	1.010	1.220	0.8306	0.9200	149,907,312	+0.08(+9.75%)
May 11, 2020	0.8300	0.8973	0.7210	0.8383	58,129,312	+0.07(+8.87%)
May 08, 2020	0.5700	0.8200	0.5500	0.7700	83,259,400	-0.07(-8.08%)
May 07, 2020	0.8796	1.060	0.8000	0.8377	84,077,672	-0.29(-25.87%)
May 06, 2020	1.390	1.400	1.020	1.130	86,859,128	-0.17(-13.08%)
May 05, 2020	1.690	1.820	0.9800	1.300	268,330,208	+0.20(+18.18%)
May 04, 2020	0.8900	1.140	0.7900	1.100	205,600,048	+0.66(+147.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.