Indicators

Microvision (NQ: MVIS )

1.620 -0.050 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6000	0.6300	0.5800	0.6000	547,700	-0.03(-4.76%)
Dec 28, 2018	0.6100	0.6500	0.5800	0.6300	850,200	+0.03(+5.00%)
Dec 27, 2018	0.6100	0.6200	0.5413	0.6000	481,616	-0.01(-1.15%)
Dec 26, 2018	0.5300	0.6086	0.5300	0.6070	429,186	+0.08(+14.53%)
Dec 24, 2018	0.5200	0.5400	0.5200	0.5300	289,100	+0.00(+0.00%)
Dec 21, 2018	0.6300	0.6300	0.5200	0.5300	493,200	-0.08(-13.11%)
Dec 20, 2018	0.6200	0.6500	0.5700	0.6100	513,214	-0.01(-1.05%)
Dec 19, 2018	0.5390	0.6500	0.5350	0.6165	1,058,107	+0.10(+18.53%)
Dec 18, 2018	0.5100	0.5524	0.5100	0.5201	438,468	+0.01(+1.98%)
Dec 17, 2018	0.5700	0.5700	0.5100	0.5100	598,523	-0.05(-8.11%)
Dec 14, 2018	0.5600	0.5770	0.5500	0.5550	240,500	-0.01(-1.09%)
Dec 13, 2018	0.5800	0.6000	0.5600	0.5611	480,645	-0.02(-3.26%)
Dec 12, 2018	0.5900	0.6000	0.5600	0.5800	499,452	+0.02(+3.42%)
Dec 11, 2018	0.5770	0.5835	0.5601	0.5608	429,612	-0.01(-1.61%)
Dec 10, 2018	0.5723	0.5900	0.5550	0.5700	730,868	+0.00(+0.00%)
Dec 07, 2018	0.5900	0.5900	0.5600	0.5700	5,125,600	-0.09(-14.03%)
Dec 06, 2018	0.7000	0.7100	0.6500	0.6630	1,400,170	-0.12(-15.54%)
Dec 04, 2018	0.8070	0.8200	0.7800	0.7850	296,500	-0.01(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.