Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.670 +0.060 (+3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8200 0.8400 0.7900 0.7900 301,000 -0.03(-3.66%)
Nov 29, 2018 0.8000 0.8400 0.7800 0.8200 477,063 +0.02(+2.50%)
Nov 28, 2018 0.7900 0.8100 0.7500 0.8000 749,309 +0.06(+8.11%)
Nov 27, 2018 0.9280 0.9299 0.7000 0.7400 2,065,515 -0.19(-20.26%)
Nov 26, 2018 0.9500 0.9500 0.9200 0.9280 250,525 -0.01(-1.28%)
Nov 23, 2018 0.9300 0.9700 0.9300 0.9400 127,400 -0.01(-0.55%)
Nov 21, 2018 0.9452 0.9452 0.9452 0 +0.02(+1.63%)
Nov 20, 2018 0.9400 0.9500 0.9000 0.9300 477,564 -0.03(-2.90%)
Nov 19, 2018 0.9500 1.020 0.9290 0.9578 377,560 +0.01(+0.82%)
Nov 16, 2018 0.9750 1.040 0.9500 0.9500 358,600 -0.02(-2.09%)
Nov 15, 2018 0.9500 0.9999 0.9495 0.9703 211,723 +0.01(+1.07%)
Nov 14, 2018 0.9800 1.000 0.9500 0.9600 358,069 -0.01(-1.06%)
Nov 13, 2018 0.9700 1.010 0.9505 0.9703 353,950 +0.00(+0.03%)
Nov 12, 2018 1.020 1.030 0.9400 0.9700 520,832 -0.05(-5.37%)
Nov 09, 2018 1.030 1.040 1.010 1.025 208,400 -0.01(-0.49%)
Nov 08, 2018 1.020 1.050 1.000 1.030 447,253 +0.01(+0.98%)
Nov 07, 2018 1.060 1.070 1.000 1.020 599,194 -0.04(-3.77%)
Nov 06, 2018 1.050 1.080 1.040 1.060 233,074 +0.02(+1.92%)
Nov 05, 2018 1.080 1.110 1.030 1.040 528,378 -0.03(-2.80%)
Nov 02, 2018 1.050 1.090 1.030 1.070 352,100 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.