Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.710 1.730 1.680 1.680 172,786 -0.03(-1.75%)
Jun 29, 2016 1.720 1.730 1.680 1.710 92,475 +0.05(+3.01%)
Jun 28, 2016 1.680 1.740 1.640 1.660 181,517 +0.01(+0.61%)
Jun 27, 2016 1.660 1.740 1.640 1.650 397,403 -0.13(-7.30%)
Jun 24, 2016 1.780 1.830 1.700 1.780 181,092 -0.01(-0.56%)
Jun 23, 2016 1.780 1.840 1.760 1.790 93,592 +0.00(+0.00%)
Jun 22, 2016 1.840 1.840 1.780 1.790 41,766 -0.05(-2.72%)
Jun 21, 2016 1.840 1.850 1.810 1.840 64,419 -0.01(-0.44%)
Jun 20, 2016 1.870 1.890 1.811 1.848 130,564 -0.01(-0.63%)
Jun 17, 2016 1.830 1.870 1.830 1.860 50,278 +0.01(+0.54%)
Jun 16, 2016 1.880 1.882 1.790 1.850 81,328 -0.02(-1.07%)
Jun 15, 2016 1.850 1.880 1.820 1.870 77,472 +0.02(+1.08%)
Jun 14, 2016 1.760 1.890 1.740 1.850 149,315 +0.10(+5.71%)
Jun 13, 2016 1.740 1.780 1.730 1.750 139,426 -0.02(-1.13%)
Jun 10, 2016 1.800 1.810 1.750 1.770 187,764 -0.04(-2.21%)
Jun 09, 2016 1.830 1.870 1.810 1.810 156,931 -0.03(-1.63%)
Jun 08, 2016 1.870 1.910 1.820 1.840 262,555 -0.08(-4.17%)
Jun 07, 2016 1.870 1.980 1.870 1.920 95,958 +0.03(+1.59%)
Jun 06, 2016 1.850 1.895 1.850 1.890 77,294 +0.05(+2.72%)
Jun 03, 2016 1.880 1.930 1.810 1.840 131,732 -0.04(-2.13%)
Jun 02, 2016 1.890 1.940 1.870 1.880 159,102 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.