Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.215 -0.405 (-25.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.760 1.846 1.650 1.650 412,293 -0.09(-5.17%)
Nov 29, 2016 1.730 1.780 1.694 1.740 289,840 +0.03(+1.75%)
Nov 28, 2016 1.650 1.780 1.632 1.710 482,390 +0.08(+4.91%)
Nov 25, 2016 1.630 1.630 1.580 1.630 154,114 +0.00(+0.00%)
Nov 23, 2016 1.630 1.630 1.630 0 +0.07(+4.49%)
Nov 22, 2016 1.630 1.730 1.560 1.560 714,204 -0.07(-4.29%)
Nov 21, 2016 1.420 1.650 1.410 1.630 1,929,332 +0.26(+18.98%)
Nov 18, 2016 1.330 1.380 1.310 1.370 153,113 +0.04(+3.01%)
Nov 17, 2016 1.370 1.370 1.310 1.330 106,797 -0.02(-1.48%)
Nov 16, 2016 1.280 1.350 1.260 1.350 234,810 +0.08(+6.30%)
Nov 15, 2016 1.340 1.380 1.230 1.270 244,137 -0.08(-6.27%)
Nov 14, 2016 1.420 1.420 1.320 1.355 275,055 -0.04(-3.21%)
Nov 11, 2016 1.350 1.430 1.331 1.400 535,461 +0.03(+2.19%)
Nov 10, 2016 1.210 1.420 1.210 1.370 1,073,480 +0.22(+19.13%)
Nov 09, 2016 1.050 1.179 1.050 1.150 144,910 +0.00(+0.00%)
Nov 08, 2016 1.100 1.200 1.100 1.150 226,819 +0.04(+3.60%)
Nov 07, 2016 1.080 1.120 1.060 1.110 98,950 +0.05(+4.72%)
Nov 04, 2016 1.060 1.110 1.032 1.060 157,078 +0.01(+0.95%)
Nov 03, 2016 1.040 1.130 1.020 1.050 229,435 -0.03(-2.78%)
Nov 02, 2016 1.050 1.150 0.9701 1.080 596,546 +0.14(+14.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.