Indicators

Microvision (NQ: MVIS )

1.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.610	2.640	2.510	2.510	229,700	+0.00(+0.00%)
Nov 27, 2015	2.600	2.670	2.500	2.510	139,104	-0.07(-2.71%)
Nov 25, 2015	2.500	2.580	2.580	2.580	317,100	+0.12(+4.88%)
Nov 24, 2015	2.400	2.510	2.340	2.460	274,591	+0.06(+2.50%)
Nov 23, 2015	2.410	2.470	2.340	2.400	132,945	+0.01(+0.42%)
Nov 20, 2015	2.370	2.480	2.350	2.390	64,585	+0.04(+1.70%)
Nov 19, 2015	2.420	2.420	2.345	2.350	175,698	-0.06(-2.49%)
Nov 18, 2015	2.410	2.480	2.360	2.410	138,562	+0.00(+0.00%)
Nov 17, 2015	2.430	2.500	2.380	2.410	486,651	-0.01(-0.41%)
Nov 16, 2015	2.310	2.540	2.300	2.420	573,926	+0.10(+4.31%)
Nov 13, 2015	2.350	2.390	2.295	2.320	592,949	-0.04(-1.69%)
Nov 12, 2015	2.430	2.520	2.360	2.360	239,557	-0.07(-2.88%)
Nov 11, 2015	2.300	2.460	2.200	2.430	632,930	+0.10(+4.29%)
Nov 10, 2015	2.490	2.600	2.320	2.330	571,128	-0.16(-6.43%)
Nov 09, 2015	2.670	2.740	2.450	2.490	442,420	-0.16(-6.04%)
Nov 06, 2015	2.650	2.740	2.610	2.650	318,769	+0.02(+0.76%)
Nov 05, 2015	2.900	2.910	2.580	2.630	873,041	-0.27(-9.31%)
Nov 04, 2015	2.850	2.980	2.850	2.900	190,370	+0.03(+1.05%)
Nov 03, 2015	2.890	2.950	2.860	2.870	204,495	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.