Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.450 -0.080 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.070 2.050 2.050 2.050 834,800 -0.03(-1.44%)
Aug 28, 2014 2.060 2.090 2.020 2.080 225,357 +0.03(+1.46%)
Aug 27, 2014 2.040 2.100 2.040 2.050 496,953 -0.01(-0.49%)
Aug 26, 2014 2.030 2.120 1.990 2.060 715,420 +0.02(+0.98%)
Aug 25, 2014 2.060 2.110 2.010 2.040 340,741 -0.01(-0.48%)
Aug 22, 2014 2.050 2.050 1.990 2.050 295,152 -0.03(-1.45%)
Aug 21, 2014 2.080 2.100 2.050 2.080 232,013 -0.02(-0.95%)
Aug 20, 2014 2.040 2.150 2.000 2.100 1,189,335 +0.06(+2.94%)
Aug 19, 2014 1.990 2.080 1.950 2.040 672,629 +0.06(+3.03%)
Aug 18, 2014 1.970 1.990 1.920 1.980 312,791 +0.01(+0.51%)
Aug 15, 2014 2.000 2.030 1.990 1.970 192,141 -0.01(-0.51%)
Aug 14, 2014 1.950 2.020 1.950 1.980 260,463 +0.02(+1.02%)
Aug 13, 2014 1.960 2.020 1.900 1.960 337,545 -0.01(-0.51%)
Aug 12, 2014 2.000 2.028 1.960 1.970 151,320 -0.05(-2.48%)
Aug 11, 2014 1.960 2.090 1.960 2.020 518,413 +0.08(+4.12%)
Aug 08, 2014 1.940 1.950 1.850 1.940 303,744 +0.01(+0.52%)
Aug 07, 2014 1.850 1.977 1.830 1.930 488,072 +0.13(+7.22%)
Aug 06, 2014 1.900 1.900 1.750 1.800 922,678 -0.06(-3.23%)
Aug 05, 2014 1.880 1.940 1.830 1.860 423,392 -0.01(-0.53%)
Aug 04, 2014 2.010 2.030 1.823 1.870 690,679 -0.15(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.