Indicators

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.020	2.050	1.980	2.010	406,788	-0.03(-1.47%)
Jun 27, 2014	2.060	2.076	2.000	2.040	362,789	-0.02(-0.97%)
Jun 26, 2014	2.040	2.100	1.990	2.060	352,192	+0.00(+0.00%)
Jun 25, 2014	2.010	2.090	1.960	2.060	549,211	+0.05(+2.49%)
Jun 24, 2014	2.210	2.240	1.960	2.010	1,598,452	-0.18(-8.22%)
Jun 23, 2014	2.090	2.360	2.080	2.190	3,016,703	+0.08(+3.79%)
Jun 20, 2014	2.070	2.150	2.070	2.110	708,405	+0.02(+0.96%)
Jun 19, 2014	2.150	2.150	2.030	2.090	547,824	-0.02(-0.95%)
Jun 18, 2014	2.180	2.200	2.090	2.110	600,357	-0.04(-1.86%)
Jun 17, 2014	2.020	2.180	1.970	2.150	2,062,093	+0.15(+7.50%)
Jun 16, 2014	1.970	2.020	1.940	2.000	523,710	+0.05(+2.56%)
Jun 13, 2014	1.990	2.003	1.920	1.950	495,193	-0.03(-1.52%)
Jun 12, 2014	1.990	2.030	1.910	1.980	620,855	-0.02(-1.00%)
Jun 11, 2014	1.980	2.030	1.950	2.000	652,527	+0.00(+0.00%)
Jun 10, 2014	2.140	2.160	1.970	2.000	885,538	+0.06(+3.09%)
Jun 06, 2014	1.960	2.000	1.870	1.940	1,294,378	-0.07(-3.48%)
Jun 05, 2014	2.100	2.250	1.930	2.010	9,050,753	+0.25(+14.20%)
Jun 04, 2014	1.710	1.800	1.710	1.760	372,581	+0.00(+0.00%)
Jun 03, 2014	1.780	1.800	1.700	1.760	751,934	-0.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.