Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.450 -0.080 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.760 1.770 1.650 1.690 546,693 -0.05(-2.87%)
Apr 29, 2014 1.650 1.790 1.650 1.740 713,033 +0.08(+4.82%)
Apr 28, 2014 1.700 1.715 1.620 1.660 312,178 -0.03(-1.78%)
Apr 25, 2014 1.680 1.690 1.630 1.690 250,283 +0.04(+2.42%)
Apr 24, 2014 1.690 1.730 1.640 1.650 367,911 -0.02(-1.20%)
Apr 23, 2014 1.650 1.720 1.640 1.670 371,523 +0.04(+2.45%)
Apr 22, 2014 1.690 1.700 1.630 1.630 370,398 -0.05(-2.97%)
Apr 21, 2014 1.650 1.710 1.650 1.680 356,257 +0.04(+2.43%)
Apr 17, 2014 1.640 1.640 1.640 1.640 275,400 -0.01(-0.61%)
Apr 16, 2014 1.600 1.670 1.570 1.650 388,671 +0.06(+4.10%)
Apr 15, 2014 1.670 1.740 1.490 1.585 1,729,543 -0.09(-5.65%)
Apr 14, 2014 1.770 1.800 1.680 1.680 455,212 -0.06(-3.45%)
Apr 11, 2014 1.770 1.770 1.700 1.740 567,971 +0.00(+0.00%)
Apr 10, 2014 1.840 1.844 1.710 1.740 1,102,087 -0.11(-5.95%)
Apr 09, 2014 1.850 1.890 1.830 1.850 388,483 -0.01(-0.53%)
Apr 08, 2014 1.830 1.890 1.760 1.860 429,974 +0.04(+2.19%)
Apr 07, 2014 1.840 1.850 1.730 1.820 755,939 +0.00(+0.00%)
Apr 04, 2014 1.930 1.940 1.780 1.820 1,251,134 -0.09(-4.71%)
Apr 03, 2014 2.010 2.050 1.890 1.910 1,078,284 -0.10(-4.98%)
Apr 02, 2014 1.970 2.100 1.920 2.010 3,078,729 +0.04(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.