Indicators

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.500	2.599	2.500	2.520	71,424	+0.10(+4.13%)
Jun 26, 2013	2.400	2.520	2.400	2.420	0	+0.02(+0.83%)
Jun 25, 2013	2.400	2.530	2.290	2.400	0	+0.05(+2.13%)
Jun 24, 2013	2.660	2.700	2.330	2.350	0	-0.35(-12.96%)
Jun 21, 2013	2.840	2.850	2.690	2.700	193,253	-0.10(-3.57%)
Jun 20, 2013	3.030	3.030	2.670	2.800	0	-0.25(-8.20%)
Jun 19, 2013	3.170	3.230	3.010	3.050	0	-0.15(-4.69%)
Jun 18, 2013	3.140	3.200	3.050	3.200	0	+0.02(+0.63%)
Jun 17, 2013	3.300	3.310	3.070	3.180	0	-0.12(-3.64%)
Jun 14, 2013	3.400	3.400	3.160	3.300	0	-0.06(-1.78%)
Jun 13, 2013	3.270	3.360	3.270	3.360	84,833	+0.06(+1.82%)
Jun 12, 2013	3.210	3.370	3.210	3.300	201,133	+0.10(+3.12%)
Jun 11, 2013	3.350	3.490	3.020	3.200	0	-0.19(-5.60%)
Jun 10, 2013	3.230	3.420	3.230	3.390	0	+0.17(+5.28%)
Jun 07, 2013	3.160	3.430	3.040	3.220	0	+0.10(+3.21%)
Jun 06, 2013	3.090	3.180	2.980	3.120	0	+0.03(+0.97%)
Jun 05, 2013	3.110	3.270	3.050	3.090	0	-0.02(-0.64%)
Jun 04, 2013	3.130	3.130	3.060	3.110	0	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.