Indicators

Microvision (NQ: MVIS )

1.610 +0.030 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.300	1.330	1.290	1.320	0	+0.03(+2.33%)
Nov 27, 2013	1.320	1.370	1.290	1.290	0	-0.01(-0.77%)
Nov 26, 2013	1.280	1.350	1.250	1.300	0	+0.05(+4.00%)
Nov 25, 2013	1.270	1.360	1.250	1.250	0	-0.02(-1.57%)
Nov 22, 2013	1.290	1.290	1.250	1.270	0	-0.02(-1.55%)
Nov 21, 2013	1.270	1.340	1.250	1.290	0	+0.02(+1.57%)
Nov 20, 2013	1.310	1.390	1.270	1.270	0	-0.01(-0.79%)
Nov 19, 2013	1.400	1.430	1.260	1.280	0	-0.07(-5.18%)
Nov 18, 2013	1.250	1.500	1.230	1.350	0	+0.12(+9.76%)
Nov 15, 2013	1.330	1.330	1.220	1.230	0	-0.11(-8.21%)
Nov 14, 2013	1.350	1.380	1.330	1.340	0	-0.10(-6.94%)
Nov 12, 2013	1.500	1.500	1.300	1.440	493,011	-0.06(-4.00%)
Nov 11, 2013	1.530	1.550	1.490	1.500	0	-0.02(-1.30%)
Nov 08, 2013	1.500	1.540	1.500	1.520	0	+0.01(+0.65%)
Nov 07, 2013	1.510	1.540	1.500	1.510	0	+0.01(+0.67%)
Nov 06, 2013	1.530	1.610	1.500	1.500	0	-0.04(-2.60%)
Nov 05, 2013	1.540	1.550	1.510	1.540	0	-0.02(-1.28%)
Nov 04, 2013	1.500	1.570	1.480	1.560	0	+0.06(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.