Indicators

Microvision (NQ: MVIS )

1.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.930	1.950	1.840	1.918	179,905	-0.04(-2.14%)
Dec 28, 2012	1.960	1.989	1.910	1.960	71,045	+0.01(+0.51%)
Dec 27, 2012	1.930	1.960	1.910	1.950	59,085	+0.01(+0.52%)
Dec 26, 2012	2.010	2.010	1.940	1.940	65,111	-0.05(-2.51%)
Dec 24, 2012	2.020	2.050	1.980	1.990	30,296	-0.01(-0.50%)
Dec 21, 2012	2.020	2.080	1.960	2.000	95,266	-0.07(-3.38%)
Dec 20, 2012	2.060	2.080	2.030	2.070	43,804	+0.00(+0.00%)
Dec 19, 2012	2.100	2.100	2.030	2.070	66,108	+0.00(+0.00%)
Dec 18, 2012	2.120	2.150	2.070	2.070	104,044	-0.06(-2.82%)
Dec 17, 2012	2.060	2.150	2.040	2.130	54,512	+0.06(+2.90%)
Dec 14, 2012	2.100	2.125	2.060	2.070	38,902	-0.03(-1.43%)
Dec 13, 2012	2.040	2.110	2.010	2.100	51,696	+0.05(+2.44%)
Dec 12, 2012	2.100	2.139	2.010	2.050	52,583	-0.07(-3.30%)
Dec 11, 2012	2.080	2.130	2.030	2.120	62,894	+0.06(+2.91%)
Dec 10, 2012	2.090	2.120	2.030	2.060	61,262	+0.00(+0.00%)
Dec 07, 2012	2.170	2.190	1.960	2.060	308,763	-0.09(-4.19%)
Dec 06, 2012	2.250	2.260	2.060	2.150	271,041	-0.09(-4.02%)
Dec 05, 2012	2.310	2.350	2.240	2.240	152,790	-0.06(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.