Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.880 1.910 1.750 1.860 253,921 -0.04(-2.11%)
Apr 27, 2012 2.000 2.010 1.850 1.900 243,499 -0.10(-5.00%)
Apr 26, 2012 2.000 2.190 1.950 2.000 719,713 +0.04(+2.04%)
Apr 25, 2012 1.770 1.960 1.620 1.960 535,940 +0.28(+16.67%)
Apr 24, 2012 1.880 1.920 1.653 1.680 653,572 -0.19(-10.16%)
Apr 23, 2012 2.240 2.250 1.820 1.870 486,768 -0.43(-18.70%)
Apr 20, 2012 2.370 2.370 2.280 2.300 233,640 +0.00(+0.00%)
Apr 19, 2012 2.400 2.460 2.280 2.300 160,738 -0.10(-4.17%)
Apr 18, 2012 2.450 2.450 2.380 2.400 121,026 -0.08(-3.23%)
Apr 17, 2012 2.490 2.570 2.470 2.480 99,386 +0.03(+1.22%)
Apr 16, 2012 2.510 2.590 2.430 2.450 93,857 -0.03(-1.21%)
Apr 13, 2012 2.660 2.660 2.470 2.480 201,190 -0.18(-6.77%)
Apr 12, 2012 2.730 2.780 2.650 2.660 129,118 -0.05(-1.85%)
Apr 11, 2012 2.800 2.900 2.700 2.710 177,886 -0.04(-1.45%)
Apr 10, 2012 2.730 3.080 2.630 2.750 734,842 +0.18(+7.00%)
Apr 09, 2012 2.590 2.700 2.540 2.570 167,383 -0.08(-3.02%)
Apr 05, 2012 2.660 2.740 2.600 2.650 251,096 -0.04(-1.49%)
Apr 04, 2012 2.870 2.890 2.650 2.690 160,239 -0.18(-6.27%)
Apr 03, 2012 3.010 3.080 2.820 2.870 125,069 -0.13(-4.33%)
Apr 02, 2012 2.780 3.120 2.700 3.000 266,844 +0.27(+9.89%)
Mar 30, 2012 2.760 2.850 2.700 2.730 166,551 -0.02(-0.73%)
Mar 29, 2012 2.760 2.790 2.750 2.750 80,601 -0.05(-1.79%)
Mar 28, 2012 2.980 3.130 2.750 2.800 190,878 -0.16(-5.41%)
Mar 27, 2012 3.090 3.090 2.940 2.960 79,925 -0.09(-2.95%)
Mar 26, 2012 2.990 3.120 2.990 3.050 105,497 +0.07(+2.35%)
Mar 23, 2012 3.030 3.060 2.960 2.980 138,275 -0.05(-1.65%)
Mar 22, 2012 3.070 3.080 3.009 3.030 83,289 -0.05(-1.62%)
Mar 21, 2012 3.120 3.220 3.060 3.080 152,607 -0.02(-0.65%)
Mar 20, 2012 3.140 3.190 3.050 3.100 174,364 -0.06(-1.90%)
Mar 19, 2012 3.390 3.390 3.120 3.160 182,782 -0.16(-4.82%)
Mar 16, 2012 3.350 3.350 3.040 3.320 322,058 +0.04(+1.22%)
Mar 15, 2012 3.350 3.412 3.280 3.280 175,460 -0.06(-1.80%)
Mar 14, 2012 3.040 3.360 2.870 3.340 472,788 +0.29(+9.51%)
Mar 13, 2012 2.930 3.050 2.820 3.050 315,967 +0.12(+4.10%)
Mar 12, 2012 3.020 3.080 2.870 2.930 265,147 -0.11(-3.62%)
Mar 09, 2012 3.510 3.650 2.920 3.040 1,311,864 -0.21(-6.46%)
Mar 08, 2012 2.340 3.440 2.340 3.250 1,328,818 +0.92(+39.48%)
Mar 07, 2012 2.320 2.410 2.275 2.330 432,738 +0.01(+0.43%)
Mar 06, 2012 2.450 2.500 2.290 2.320 325,979 -0.17(-6.83%)
Mar 05, 2012 2.870 2.870 2.425 2.490 473,596 -0.38(-13.24%)
Mar 02, 2012 3.010 3.100 2.850 2.870 401,160 -0.15(-4.97%)
Mar 01, 2012 3.260 3.260 3.010 3.020 278,869 -0.21(-6.50%)
Feb 29, 2012 3.350 3.426 3.200 3.230 164,415 -0.09(-2.71%)
Feb 28, 2012 3.280 3.590 3.260 3.320 250,565 +0.00(+0.00%)
Feb 27, 2012 3.900 3.920 3.260 3.320 523,568 -0.60(-15.31%)
Feb 24, 2012 3.900 4.270 3.800 3.920 304,152 +0.05(+1.29%)
Feb 23, 2012 3.820 3.910 3.530 3.870 415,815 -0.03(-0.77%)
Feb 22, 2012 4.420 4.520 3.850 3.900 234,198 -0.54(-12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.