Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.840 3.040 2.790 3.030 2,026,510 +0.21(+7.45%)
Nov 29, 2022 2.830 2.930 2.820 2.820 1,011,222 -0.01(-0.35%)
Nov 28, 2022 2.990 3.050 2.825 2.830 1,332,136 -0.18(-5.98%)
Nov 25, 2022 3.020 3.060 2.985 3.010 592,879 -0.03(-0.99%)
Nov 23, 2022 3.090 3.145 3.000 3.040 1,027,319 -0.06(-1.94%)
Nov 22, 2022 3.080 3.100 2.920 3.100 1,527,018 +0.07(+2.31%)
Nov 21, 2022 3.090 3.130 2.965 3.030 1,358,724 -0.10(-3.19%)
Nov 18, 2022 3.250 3.260 3.100 3.130 985,560 -0.04(-1.26%)
Nov 17, 2022 3.180 3.205 3.090 3.170 1,083,243 -0.04(-1.25%)
Nov 16, 2022 3.260 3.274 3.165 3.210 1,449,030 -0.10(-3.02%)
Nov 15, 2022 3.350 3.440 3.270 3.310 1,651,563 +0.06(+1.85%)
Nov 14, 2022 3.460 3.460 3.150 3.250 3,939,455 -0.26(-7.41%)
Nov 11, 2022 3.400 3.590 3.370 3.510 2,205,649 +0.11(+3.24%)
Nov 10, 2022 3.280 3.440 3.255 3.400 3,145,967 +0.28(+8.97%)
Nov 09, 2022 3.150 3.205 3.090 3.120 1,144,161 -0.12(-3.70%)
Nov 08, 2022 3.260 3.310 3.130 3.240 1,369,997 -0.01(-0.31%)
Nov 07, 2022 3.330 3.360 3.170 3.250 1,906,082 -0.08(-2.40%)
Nov 04, 2022 3.460 3.515 3.245 3.330 2,268,850 -0.05(-1.48%)
Nov 03, 2022 3.330 3.490 3.320 3.380 1,130,635 -0.02(-0.59%)
Nov 02, 2022 3.580 3.700 3.390 3.400 1,784,379 -0.22(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.