Indicators

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.290	2.320	2.200	2.310	2,849,804	+0.01(+0.43%)
Nov 27, 2020	2.230	2.380	2.200	2.300	2,076,100	+0.03(+1.32%)
Nov 25, 2020	2.240	2.280	2.180	2.270	2,213,100	-0.01(-0.44%)
Nov 24, 2020	2.340	2.370	2.130	2.280	5,907,620	-0.03(-1.30%)
Nov 23, 2020	2.090	2.330	2.090	2.310	8,365,834	+0.28(+13.79%)
Nov 20, 2020	1.920	2.080	1.900	2.030	4,818,100	+0.11(+5.73%)
Nov 19, 2020	1.910	1.970	1.880	1.920	3,955,103	-0.05(-2.54%)
Nov 18, 2020	1.940	2.050	1.940	1.970	3,282,450	+0.05(+2.60%)
Nov 17, 2020	1.920	1.970	1.900	1.920	2,817,948	+0.01(+0.52%)
Nov 16, 2020	1.840	2.000	1.840	1.910	4,407,671	+0.08(+4.37%)
Nov 13, 2020	1.850	1.870	1.810	1.830	2,156,200	-0.04(-2.14%)
Nov 12, 2020	1.820	1.890	1.820	1.870	3,938,236	+0.05(+2.75%)
Nov 11, 2020	1.860	1.890	1.800	1.820	2,097,439	-0.01(-0.55%)
Nov 10, 2020	1.790	1.900	1.780	1.830	3,235,216	+0.00(+0.00%)
Nov 09, 2020	1.820	1.920	1.770	1.830	3,438,577	-0.03(-1.61%)
Nov 06, 2020	1.900	1.900	1.780	1.860	3,025,100	-0.05(-2.62%)
Nov 05, 2020	1.890	1.960	1.870	1.910	2,896,705	+0.00(+0.00%)
Nov 04, 2020	1.920	1.980	1.790	1.910	4,570,889	+0.07(+3.80%)
Nov 03, 2020	1.630	1.920	1.630	1.840	7,153,873	+0.23(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.