Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.595 -0.025 (-1.54%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.150 2.160 2.120 2.160 167,900 +0.02(+0.93%)
Apr 28, 2016 1.960 2.210 1.960 2.140 453,409 +0.18(+8.91%)
Apr 27, 2016 1.790 1.980 1.780 1.965 363,011 +0.12(+6.79%)
Apr 26, 2016 1.840 1.890 1.810 1.840 171,281 -0.01(-0.54%)
Apr 25, 2016 1.810 1.856 1.810 1.850 114,121 +0.03(+1.65%)
Apr 22, 2016 1.880 1.880 1.820 1.820 62,332 -0.04(-2.15%)
Apr 21, 2016 1.800 1.870 1.780 1.860 247,880 +0.06(+3.33%)
Apr 20, 2016 1.820 1.860 1.760 1.800 277,988 +0.00(+0.00%)
Apr 19, 2016 1.910 1.960 1.800 1.800 239,914 -0.13(-6.74%)
Apr 18, 2016 1.860 1.950 1.860 1.930 308,509 +0.11(+6.04%)
Apr 15, 2016 1.810 1.910 1.770 1.820 231,853 +0.00(+0.00%)
Apr 14, 2016 1.840 1.840 1.790 1.820 85,758 -0.03(-1.62%)
Apr 13, 2016 1.770 1.860 1.740 1.850 125,278 +0.07(+3.93%)
Apr 12, 2016 1.770 1.800 1.740 1.780 71,467 +0.02(+1.14%)
Apr 11, 2016 1.800 1.800 1.740 1.760 265,215 -0.02(-1.12%)
Apr 08, 2016 1.820 1.820 1.770 1.780 118,434 -0.04(-2.20%)
Apr 07, 2016 1.780 1.820 1.760 1.820 131,139 +0.03(+1.68%)
Apr 06, 2016 1.770 1.820 1.760 1.790 195,099 +0.02(+1.13%)
Apr 05, 2016 1.820 1.840 1.770 1.770 122,191 -0.05(-2.75%)
Apr 04, 2016 1.770 1.830 1.720 1.820 164,668 +0.08(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.