Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.670 +0.060 (+3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.920 3.070 2.920 3.050 237,075 +0.12(+4.10%)
Jul 30, 2015 3.100 3.150 2.880 2.930 552,732 -0.17(-5.48%)
Jul 29, 2015 3.330 3.380 3.050 3.100 733,351 -0.16(-4.91%)
Jul 28, 2015 3.350 3.400 3.217 3.260 627,634 -0.09(-2.69%)
Jul 27, 2015 3.180 3.350 3.120 3.350 503,363 +0.20(+6.35%)
Jul 24, 2015 3.130 3.190 3.000 3.150 655,560 +0.25(+8.62%)
Jul 23, 2015 2.880 2.970 2.850 2.900 185,072 +0.03(+1.05%)
Jul 22, 2015 2.810 2.900 2.810 2.870 301,019 +0.06(+2.14%)
Jul 21, 2015 2.760 2.860 2.760 2.810 168,476 +0.04(+1.44%)
Jul 20, 2015 2.750 2.930 2.740 2.770 417,764 +0.03(+1.09%)
Jul 17, 2015 2.770 2.790 2.730 2.740 119,557 -0.01(-0.36%)
Jul 16, 2015 2.750 2.860 2.750 2.750 154,404 +0.00(+0.00%)
Jul 15, 2015 2.710 2.830 2.710 2.750 124,144 +0.03(+1.10%)
Jul 14, 2015 2.710 2.765 2.670 2.720 238,133 +0.01(+0.37%)
Jul 13, 2015 2.800 2.847 2.670 2.710 205,738 -0.03(-1.09%)
Jul 10, 2015 2.620 2.750 2.620 2.740 327,161 +0.16(+6.20%)
Jul 09, 2015 2.630 2.760 2.560 2.580 289,514 -0.02(-0.77%)
Jul 08, 2015 2.710 2.715 2.610 2.600 427,832 -0.11(-4.06%)
Jul 07, 2015 2.800 2.854 2.700 2.710 298,983 -0.06(-2.17%)
Jul 06, 2015 2.830 2.950 2.760 2.770 297,015 -0.09(-3.15%)
Jul 02, 2015 2.870 2.860 2.860 2.860 204,800 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.