Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.650 +0.040 (+2.48%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.160 3.270 3.160 3.160 224,802 -0.02(-0.63%)
Aug 28, 2015 3.140 3.220 3.130 3.180 203,770 +0.08(+2.58%)
Aug 27, 2015 3.070 3.220 3.050 3.100 225,351 +0.04(+1.31%)
Aug 26, 2015 3.100 3.100 2.910 3.060 212,306 +0.07(+2.34%)
Aug 25, 2015 2.990 3.080 2.940 2.990 158,690 +0.07(+2.40%)
Aug 24, 2015 3.050 3.080 2.740 2.920 685,407 -0.17(-5.50%)
Aug 21, 2015 3.200 3.230 3.070 3.090 274,652 -0.15(-4.63%)
Aug 20, 2015 3.220 3.270 3.150 3.240 185,482 -0.02(-0.61%)
Aug 19, 2015 3.160 3.270 3.160 3.260 155,830 +0.07(+2.19%)
Aug 18, 2015 3.310 3.340 3.160 3.190 130,536 -0.07(-2.15%)
Aug 17, 2015 3.110 3.420 3.060 3.260 539,934 +0.20(+6.54%)
Aug 14, 2015 3.080 3.130 3.030 3.060 133,966 +0.00(+0.00%)
Aug 13, 2015 3.060 3.220 3.060 3.060 153,008 +0.03(+0.99%)
Aug 12, 2015 3.150 3.200 3.020 3.030 448,198 -0.11(-3.50%)
Aug 11, 2015 3.180 3.220 3.120 3.140 265,620 -0.03(-0.95%)
Aug 10, 2015 3.200 3.270 3.140 3.170 234,844 -0.01(-0.31%)
Aug 07, 2015 3.100 3.200 3.060 3.180 212,375 +0.08(+2.58%)
Aug 06, 2015 3.130 3.150 3.050 3.100 264,665 -0.01(-0.32%)
Aug 05, 2015 3.200 3.243 3.100 3.110 160,958 -0.05(-1.58%)
Aug 04, 2015 3.120 3.200 3.065 3.160 215,690 +0.08(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.