Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.450 -0.080 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.120 2.131 1.940 1.960 1,413,193 -0.19(-8.84%)
Jul 30, 2014 2.150 2.190 2.110 2.150 327,010 -0.01(-0.46%)
Jul 29, 2014 2.150 2.190 2.130 2.160 209,660 +0.01(+0.47%)
Jul 28, 2014 2.200 2.220 2.130 2.150 335,486 -0.04(-1.83%)
Jul 25, 2014 2.230 2.250 2.140 2.190 503,334 -0.06(-2.67%)
Jul 24, 2014 2.250 2.330 2.220 2.250 224,303 -0.01(-0.44%)
Jul 23, 2014 2.260 2.310 2.210 2.260 360,397 -0.01(-0.44%)
Jul 22, 2014 2.330 2.410 2.245 2.270 718,800 -0.05(-2.16%)
Jul 21, 2014 2.180 2.380 2.170 2.320 1,249,081 +0.14(+6.42%)
Jul 18, 2014 2.100 2.200 2.100 2.180 341,983 +0.06(+2.83%)
Jul 17, 2014 2.230 2.250 2.100 2.120 561,212 -0.10(-4.50%)
Jul 16, 2014 2.260 2.300 2.180 2.220 883,084 -0.05(-2.20%)
Jul 15, 2014 2.170 2.430 2.080 2.270 4,014,261 +0.11(+5.09%)
Jul 14, 2014 2.100 2.240 2.100 2.160 670,387 +0.05(+2.37%)
Jul 11, 2014 2.100 2.126 2.070 2.110 292,923 -0.01(-0.47%)
Jul 10, 2014 2.030 2.157 2.000 2.120 905,107 +0.05(+2.42%)
Jul 09, 2014 2.070 2.157 2.030 2.070 438,134 +0.01(+0.49%)
Jul 08, 2014 2.140 2.150 2.020 2.060 779,211 -0.11(-5.07%)
Jul 07, 2014 2.250 2.310 2.110 2.170 690,452 -0.07(-3.13%)
Jul 03, 2014 2.240 2.240 2.240 2.240 618,600 +0.00(+0.00%)
Jul 02, 2014 2.200 2.340 2.160 2.240 1,328,367 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.