Indicators

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.250	2.410	2.170	2.360	4,193,976	+0.21(+9.77%)
Feb 28, 2024	2.278	2.278	2.145	2.150	2,772,163	-0.08(-3.59%)
Feb 27, 2024	2.100	2.240	2.090	2.230	2,435,222	+0.14(+6.70%)
Feb 26, 2024	2.000	2.100	1.990	2.090	1,882,130	+0.09(+4.50%)
Feb 23, 2024	2.060	2.060	2.000	2.000	1,757,849	-0.06(-2.91%)
Feb 22, 2024	2.100	2.140	2.035	2.060	1,572,762	-0.04(-1.90%)
Feb 21, 2024	2.200	2.220	2.080	2.100	1,423,521	-0.06(-2.78%)
Feb 20, 2024	2.270	2.270	2.100	2.160	2,163,698	-0.08(-3.57%)
Feb 16, 2024	2.380	2.380	2.230	2.240	1,714,950	-0.15(-6.28%)
Feb 15, 2024	2.430	2.460	2.320	2.390	1,340,473	-0.02(-0.83%)
Feb 14, 2024	2.430	2.500	2.390	2.410	1,433,608	+0.00(+0.00%)
Feb 13, 2024	2.520	2.525	2.380	2.410	1,927,457	-0.18(-6.95%)
Feb 12, 2024	2.560	2.670	2.559	2.590	1,724,877	-0.02(-0.77%)
Feb 09, 2024	2.520	2.650	2.500	2.610	1,894,633	+0.14(+5.67%)
Feb 08, 2024	2.380	2.520	2.360	2.470	1,944,680	+0.10(+4.22%)
Feb 07, 2024	2.390	2.440	2.350	2.370	1,343,457	-0.05(-2.07%)
Feb 06, 2024	2.340	2.445	2.340	2.420	1,515,304	+0.06(+2.54%)
Feb 05, 2024	2.390	2.410	2.330	2.360	1,568,033	-0.08(-3.28%)
Feb 02, 2024	2.390	2.460	2.340	2.440	1,455,222	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.