Indicators

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.200	1.200	1.110	1.140	288,294	+0.01(+0.88%)
Feb 27, 2019	1.200	1.280	1.110	1.130	560,223	-0.08(-6.61%)
Feb 26, 2019	1.300	1.330	1.170	1.210	693,316	-0.08(-6.20%)
Feb 25, 2019	1.370	1.440	1.250	1.290	1,973,808	+0.12(+10.26%)
Feb 22, 2019	1.170	1.180	1.110	1.170	540,300	-0.01(-0.85%)
Feb 21, 2019	1.180	1.180	1.140	1.180	589,439	+0.03(+2.61%)
Feb 20, 2019	1.140	1.180	1.130	1.150	442,938	+0.03(+2.68%)
Feb 19, 2019	1.090	1.140	1.090	1.120	423,846	+0.03(+2.75%)
Feb 15, 2019	1.100	1.180	1.080	1.090	613,200	+0.01(+0.93%)
Feb 14, 2019	1.040	1.100	1.010	1.080	505,153	+0.04(+3.85%)
Feb 13, 2019	1.020	1.050	1.000	1.040	359,941	+0.02(+1.96%)
Feb 12, 2019	1.020	1.050	1.000	1.020	399,404	+0.02(+2.00%)
Feb 11, 2019	0.9400	1.020	0.9300	1.000	574,674	+0.06(+6.38%)
Feb 08, 2019	0.9200	0.9500	0.9000	0.9400	280,900	+0.01(+1.08%)
Feb 07, 2019	0.9375	0.9440	0.9221	0.9300	93,911	-0.02(-2.11%)
Feb 06, 2019	0.9522	0.9522	0.9134	0.9500	137,424	-0.00(-0.03%)
Feb 05, 2019	0.9750	0.9750	0.9363	0.9503	265,761	-0.03(-2.71%)
Feb 04, 2019	0.9400	0.9800	0.9350	0.9768	243,034	+0.06(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.