Indicators

Microvision (NQ: MVIS )

1.482 +0.032 (+2.19%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.720	2.790	2.660	2.780	592,008	+0.07(+2.58%)
Sep 28, 2017	2.770	2.790	2.670	2.710	337,336	-0.04(-1.45%)
Sep 27, 2017	2.660	2.750	2.610	2.750	580,284	+0.11(+4.17%)
Sep 26, 2017	2.580	2.650	2.510	2.640	431,772	+0.06(+2.33%)
Sep 25, 2017	2.640	2.759	2.570	2.580	761,225	-0.10(-3.73%)
Sep 22, 2017	2.620	2.690	2.580	2.680	370,110	+0.04(+1.52%)
Sep 21, 2017	2.710	2.713	2.620	2.640	433,182	-0.06(-2.22%)
Sep 20, 2017	2.690	2.780	2.660	2.700	728,312	-0.01(-0.37%)
Sep 19, 2017	2.850	2.890	2.660	2.710	952,878	-0.16(-5.57%)
Sep 18, 2017	2.900	2.900	2.820	2.870	530,767	-0.01(-0.35%)
Sep 15, 2017	2.900	2.940	2.850	2.880	1,262,037	-0.02(-0.69%)
Sep 14, 2017	3.200	3.220	2.880	2.900	1,526,718	-0.27(-8.52%)
Sep 13, 2017	3.000	3.249	2.940	3.170	2,307,144	+0.22(+7.46%)
Sep 12, 2017	2.980	3.030	2.800	2.950	1,376,989	+0.00(+0.00%)
Sep 11, 2017	3.150	3.180	2.650	2.950	2,256,843	-0.12(-3.91%)
Sep 08, 2017	2.850	3.090	2.750	3.070	2,723,104	+0.26(+9.25%)
Sep 07, 2017	2.450	2.830	2.432	2.810	2,610,977	+0.39(+16.12%)
Sep 06, 2017	2.350	2.450	2.320	2.420	1,457,419	+0.12(+5.22%)
Sep 05, 2017	2.400	2.430	2.280	2.300	1,274,023	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.