Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.610 +0.030 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.150 3.210 3.080 3.190 223,180 +0.12(+3.91%)
Sep 29, 2015 3.240 3.240 3.060 3.070 296,836 -0.15(-4.66%)
Sep 28, 2015 3.410 3.410 3.200 3.220 235,284 -0.18(-5.29%)
Sep 25, 2015 3.250 3.540 3.210 3.400 889,086 +0.18(+5.59%)
Sep 24, 2015 3.170 3.230 3.130 3.220 167,869 +0.02(+0.63%)
Sep 23, 2015 3.150 3.230 3.090 3.200 141,671 +0.06(+1.91%)
Sep 22, 2015 3.070 3.160 3.070 3.140 103,378 +0.02(+0.64%)
Sep 21, 2015 3.130 3.210 3.070 3.120 216,451 +0.02(+0.65%)
Sep 18, 2015 3.150 3.230 3.100 3.100 246,812 -0.06(-1.90%)
Sep 17, 2015 3.150 3.270 3.150 3.160 307,342 -0.02(-0.63%)
Sep 16, 2015 3.130 3.260 3.130 3.180 129,175 +0.04(+1.27%)
Sep 15, 2015 3.120 3.230 3.115 3.140 155,258 +0.01(+0.32%)
Sep 14, 2015 3.150 3.220 3.060 3.130 101,353 -0.03(-0.95%)
Sep 11, 2015 3.110 3.230 3.110 3.160 262,539 +0.03(+0.96%)
Sep 10, 2015 3.150 3.230 3.080 3.130 117,870 -0.03(-0.95%)
Sep 09, 2015 3.230 3.300 3.080 3.160 257,512 -0.08(-2.47%)
Sep 08, 2015 3.250 3.280 3.180 3.240 227,445 +0.04(+1.25%)
Sep 04, 2015 3.290 3.200 3.200 3.200 212,700 -0.02(-0.62%)
Sep 03, 2015 3.300 3.360 3.220 3.220 356,205 -0.07(-2.13%)
Sep 02, 2015 3.220 3.330 3.130 3.290 586,343 +0.12(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.