Indicators

Microvision (NQ: MVIS )

1.620 -0.050 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.300	2.360	2.180	2.250	1,441,268	-0.06(-2.39%)
Apr 27, 2017	2.520	2.540	2.250	2.305	2,383,150	-0.42(-15.26%)
Apr 26, 2017	2.690	2.740	2.610	2.720	752,865	+0.01(+0.37%)
Apr 25, 2017		2.870	2.620	2.710	3,302,006	-0.16(-5.57%)
Apr 24, 2017	2.670	2.890	2.590	2.870	3,214,411	+0.26(+9.96%)
Apr 21, 2017	2.590	2.660	2.520	2.610	1,855,095	+0.00(+0.00%)
Apr 20, 2017	2.640	2.740	2.460	2.610	5,759,932	+0.38(+17.04%)
Apr 19, 2017	2.330	2.340	2.210	2.230	825,987	-0.11(-4.70%)
Apr 18, 2017	2.200	2.420	2.200	2.340	2,667,471	+0.29(+14.15%)
Apr 17, 2017	2.060	2.090	2.000	2.050	609,831	+0.00(+0.00%)
Apr 13, 2017	2.000	2.070	2.000	2.050	459,026	+0.02(+0.99%)
Apr 12, 2017	2.050	2.080	2.000	2.030	517,073	-0.02(-0.98%)
Apr 11, 2017	2.100	2.110	2.000	2.050	564,138	-0.03(-1.44%)
Apr 10, 2017	2.240	2.240	2.060	2.080	811,304	-0.13(-5.88%)
Apr 07, 2017	2.230	2.320	2.170	2.210	624,820	-0.01(-0.45%)
Apr 06, 2017	2.230	2.260	2.150	2.220	564,368	+0.00(+0.00%)
Apr 05, 2017	2.340	2.340	2.210	2.220	662,547	-0.06(-2.63%)
Apr 04, 2017	2.400	2.410	2.250	2.280	864,157	-0.12(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.