Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.205 -0.415 (-25.64%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.920 1.980 1.850 1.870 355,248 -0.02(-1.06%)
Mar 30, 2016 1.840 1.950 1.800 1.890 514,240 +0.08(+4.42%)
Mar 29, 2016 1.800 1.840 1.760 1.810 363,340 +0.02(+1.12%)
Mar 28, 2016 1.750 1.880 1.750 1.790 284,996 +0.06(+3.47%)
Mar 24, 2016 1.740 1.730 1.730 1.730 501,900 -0.03(-1.70%)
Mar 23, 2016 1.830 1.890 1.750 1.760 318,921 -0.09(-4.86%)
Mar 22, 2016 1.700 1.920 1.700 1.850 1,177,611 +0.09(+5.11%)
Mar 21, 2016 1.920 1.960 1.645 1.760 1,024,456 -0.15(-7.85%)
Mar 18, 2016 1.950 2.010 1.860 1.910 479,231 -0.04(-2.05%)
Mar 17, 2016 2.150 2.172 1.950 1.950 984,412 -0.18(-8.45%)
Mar 16, 2016 2.160 2.210 2.130 2.130 266,407 +0.02(+0.95%)
Mar 15, 2016 2.300 2.320 2.070 2.110 720,456 -0.20(-8.66%)
Mar 14, 2016 2.350 2.370 2.300 2.310 201,630 -0.04(-1.70%)
Mar 11, 2016 2.400 2.435 2.330 2.350 225,720 -0.01(-0.42%)
Mar 10, 2016 2.570 2.570 2.330 2.360 432,606 -0.15(-5.98%)
Mar 09, 2016 2.750 2.750 2.510 2.510 283,005 -0.09(-3.46%)
Mar 08, 2016 2.760 2.760 2.400 2.600 719,684 -0.25(-8.77%)
Mar 07, 2016 2.840 2.940 2.840 2.850 193,606 -0.01(-0.35%)
Mar 04, 2016 2.880 2.950 2.840 2.860 241,504 -0.05(-1.72%)
Mar 03, 2016 2.930 3.000 2.900 2.910 175,354 -0.04(-1.36%)
Mar 02, 2016 2.890 2.960 2.880 2.950 50,266 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.