Indicators

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.640	4.170	3.630	4.010	7,403,914	+0.37(+10.16%)
Feb 25, 2022	3.490	3.730	3.370	3.640	4,950,818	+0.33(+9.97%)
Feb 24, 2022	2.820	3.310	2.820	3.310	6,005,222	+0.19(+6.09%)
Feb 23, 2022	3.340	3.430	3.110	3.120	3,023,216	-0.19(-5.74%)
Feb 22, 2022	3.360	3.489	3.260	3.310	3,741,568	-0.16(-4.61%)
Feb 18, 2022				3.470	0	-0.16(-4.41%)
Feb 17, 2022	3.840	3.870	3.570	3.630	2,698,571	-0.28(-7.16%)
Feb 16, 2022	3.930	3.970	3.735	3.910	3,490,823	-0.07(-1.76%)
Feb 15, 2022	3.640	4.010	3.639	3.980	4,462,119	+0.45(+12.75%)
Feb 14, 2022	3.590	3.780	3.490	3.530	3,360,018	-0.07(-1.94%)
Feb 11, 2022	3.890	3.930	3.565	3.600	5,415,043	-0.29(-7.46%)
Feb 10, 2022	3.800	4.160	3.670	3.890	7,644,328	+0.01(+0.26%)
Feb 09, 2022	3.632	3.950	3.545	3.880	6,971,708	+0.37(+10.54%)
Feb 08, 2022	3.300	3.595	3.290	3.510	6,575,138	+0.25(+7.67%)
Feb 07, 2022	3.180	3.410	3.170	3.260	4,397,986	+0.12(+3.82%)
Feb 04, 2022	2.990	3.215	2.950	3.140	4,453,887	+0.12(+3.97%)
Feb 03, 2022	3.050		2.980	3.020	4,141,253	-0.15(-4.73%)
Feb 02, 2022	3.450	3.450	3.090	3.170	5,966,239	-0.30(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.