Indicators

Microvision (NQ: MVIS )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.710	1.820	1.680	1.710	79,870	+0.06(+3.64%)
Feb 27, 2013	1.760	1.760	1.610	1.650	86,670	-0.09(-5.17%)
Feb 26, 2013	1.750	1.750	1.670	1.740	66,960	+0.09(+5.45%)
Feb 22, 2013	1.570	1.690	1.560	1.650	56,071	+0.10(+6.45%)
Feb 21, 2013	1.650	1.650	1.550	1.550	87,964	-0.08(-4.91%)
Feb 20, 2013	1.760	1.760	1.610	1.630	93,945	-0.12(-6.86%)
Feb 19, 2013	1.670	1.750	1.670	1.750	52,305	+0.10(+6.06%)
Feb 15, 2013	1.740	1.750	1.650	1.650	67,591	-0.07(-4.07%)
Feb 14, 2013	1.670	1.770	1.640	1.720	43,841	+0.03(+1.78%)
Feb 13, 2013	1.720	1.730	1.670	1.690	83,330	-0.01(-0.59%)
Feb 12, 2013	1.760	1.780	1.700	1.700	36,943	-0.04(-2.30%)
Feb 11, 2013	1.770	1.770	1.710	1.740	39,209	-0.03(-1.69%)
Feb 08, 2013	1.820	1.840	1.750	1.770	61,769	-0.03(-1.67%)
Feb 07, 2013	1.690	1.800	1.690	1.800	86,220	+0.10(+5.88%)
Feb 06, 2013	1.660	1.720	1.650	1.700	100,172	+0.00(+0.00%)
Feb 04, 2013	1.790	1.790	1.690	1.700	166,148	-0.08(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.