Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.450 -0.080 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.770 1.740 1.740 1.740 494,200 -0.04(-2.25%)
Dec 30, 2014 1.750 1.820 1.720 1.780 2,264,784 +0.00(+0.00%)
Dec 29, 2014 1.850 1.850 1.730 1.780 566,271 -0.05(-2.73%)
Dec 26, 2014 1.850 1.910 1.820 1.830 170,605 -0.02(-1.08%)
Dec 24, 2014 1.860 1.850 1.850 1.850 302,400 +0.01(+0.54%)
Dec 23, 2014 1.790 1.880 1.760 1.840 578,896 +0.07(+3.95%)
Dec 22, 2014 1.710 1.810 1.710 1.770 295,025 +0.06(+3.51%)
Dec 19, 2014 1.740 1.750 1.710 1.710 87,015 -0.04(-2.29%)
Dec 18, 2014 1.720 1.760 1.710 1.750 141,424 +0.05(+2.94%)
Dec 17, 2014 1.690 1.810 1.690 1.700 193,774 +0.01(+0.59%)
Dec 16, 2014 1.690 1.720 1.680 1.690 118,855 +0.00(+0.00%)
Dec 15, 2014 1.740 1.740 1.680 1.690 195,222 -0.05(-2.87%)
Dec 12, 2014 1.720 1.820 1.720 1.740 193,871 +0.01(+0.58%)
Dec 11, 2014 1.720 1.780 1.720 1.730 90,672 +0.01(+0.58%)
Dec 10, 2014 1.740 1.790 1.710 1.720 245,414 +0.00(+0.00%)
Dec 09, 2014 1.670 1.780 1.670 1.720 195,748 -0.05(-2.82%)
Dec 08, 2014 1.820 1.880 1.755 1.770 506,011 -0.02(-1.12%)
Dec 05, 2014 1.740 1.790 1.710 1.790 209,294 +0.07(+4.07%)
Dec 04, 2014 1.730 1.770 1.695 1.720 111,145 +0.00(+0.00%)
Dec 03, 2014 1.700 1.750 1.700 1.720 85,252 +0.02(+1.18%)
Dec 02, 2014 1.730 1.790 1.680 1.700 217,986 -0.03(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.