Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.230 2.320 2.200 2.210 577,478 -0.02(-0.90%)
Oct 30, 2017 2.250 2.270 2.230 2.230 296,655 -0.04(-1.76%)
Oct 27, 2017 2.360 2.360 2.260 2.270 581,254 -0.09(-3.81%)
Oct 26, 2017 2.320 2.380 2.280 2.360 253,646 +0.04(+1.72%)
Oct 25, 2017 2.440 2.440 2.270 2.320 336,039 -0.01(-0.43%)
Oct 24, 2017 2.390 2.430 2.320 2.330 253,792 -0.06(-2.51%)
Oct 23, 2017 2.510 2.550 2.380 2.390 367,495 -0.06(-2.45%)
Oct 20, 2017 2.300 2.509 2.300 2.450 461,340 +0.16(+6.99%)
Oct 19, 2017 2.330 2.350 2.240 2.290 643,357 -0.07(-2.97%)
Oct 18, 2017 2.410 2.430 2.355 2.360 264,610 -0.05(-2.07%)
Oct 17, 2017 2.440 2.490 2.400 2.410 275,705 -0.03(-1.23%)
Oct 16, 2017 2.460 2.490 2.380 2.440 416,898 -0.03(-1.21%)
Oct 13, 2017 2.580 2.630 2.460 2.470 444,625 -0.11(-4.26%)
Oct 12, 2017 2.560 2.630 2.550 2.580 267,075 +0.00(+0.00%)
Oct 11, 2017 2.640 2.650 2.560 2.580 363,817 -0.05(-1.90%)
Oct 10, 2017 2.620 2.700 2.590 2.630 275,911 +0.05(+1.94%)
Oct 09, 2017 2.590 2.670 2.570 2.580 285,354 -0.01(-0.39%)
Oct 06, 2017 2.610 2.680 2.560 2.590 362,103 -0.05(-1.89%)
Oct 05, 2017 2.710 2.713 2.600 2.640 698,465 -0.09(-3.30%)
Oct 04, 2017 2.760 2.790 2.710 2.730 254,569 -0.02(-0.73%)
Oct 03, 2017 2.790 2.830 2.720 2.750 377,381 -0.06(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.