Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7532 0.7532 0.7139 0.7441 170,101 -0.01(-1.44%)
Oct 30, 2019 0.7600 0.7777 0.7202 0.7550 126,140 +0.01(+1.75%)
Oct 29, 2019 0.7200 0.7697 0.7126 0.7420 391,057 +0.04(+5.20%)
Oct 28, 2019 0.7000 0.7200 0.6981 0.7053 90,849 +0.01(+1.34%)
Oct 25, 2019 0.7200 0.7550 0.6800 0.6960 387,900 -0.03(-3.67%)
Oct 24, 2019 0.7300 0.7365 0.7120 0.7225 187,556 -0.02(-2.36%)
Oct 23, 2019 0.8000 0.8000 0.7200 0.7400 421,585 -0.06(-7.31%)
Oct 22, 2019 0.7337 0.8000 0.7163 0.7984 790,101 +0.08(+11.51%)
Oct 21, 2019 0.7000 0.7250 0.6945 0.7160 134,501 +0.01(+1.55%)
Oct 18, 2019 0.7000 0.7200 0.6900 0.7051 144,000 +0.01(+2.04%)
Oct 17, 2019 0.7001 0.7310 0.6850 0.6910 161,677 -0.01(-1.30%)
Oct 16, 2019 0.6500 0.7900 0.6500 0.7001 1,285,867 +0.04(+5.55%)
Oct 15, 2019 0.6900 0.7000 0.6601 0.6633 89,956 +0.00(+0.50%)
Oct 14, 2019 0.7100 0.7200 0.6583 0.6600 258,506 -0.05(-7.04%)
Oct 11, 2019 0.7500 0.7700 0.7019 0.7100 289,900 -0.05(-6.58%)
Oct 10, 2019 0.7000 0.7700 0.7000 0.7600 365,061 +0.06(+8.57%)
Oct 09, 2019 0.7449 0.8183 0.6966 0.7000 755,638 -0.04(-5.41%)
Oct 08, 2019 0.7300 0.7600 0.7000 0.7400 260,717 +0.00(+0.00%)
Oct 07, 2019 0.7100 0.7800 0.6600 0.7400 516,884 -0.00(-0.19%)
Oct 04, 2019 0.6000 0.8367 0.5900 0.7414 2,033,900 +0.16(+27.83%)
Oct 03, 2019 0.6000 0.6000 0.5700 0.5800 224,150 +0.00(+0.00%)
Oct 02, 2019 0.5900 0.6000 0.5800 0.5800 112,407 -0.02(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.