Indicators

Microvision (NQ: MVIS )

1.610 +0.030 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.770	2.850	2.720	2.840	184,556	+0.06(+2.16%)
Jan 28, 2016	2.810	2.840	2.760	2.780	116,268	-0.01(-0.36%)
Jan 27, 2016	2.830	2.860	2.760	2.790	124,214	-0.03(-1.06%)
Jan 26, 2016	2.810	2.880	2.750	2.820	94,537	+0.01(+0.36%)
Jan 25, 2016	2.730	2.890	2.700	2.810	180,729	+0.08(+2.93%)
Jan 22, 2016	2.710	2.760	2.660	2.730	119,396	+0.07(+2.63%)
Jan 21, 2016	2.480	2.720	2.470	2.660	174,327	+0.17(+6.83%)
Jan 20, 2016	2.380	2.520	2.280	2.490	270,658	+0.09(+3.75%)
Jan 19, 2016	2.520	2.520	2.390	2.400	93,438	-0.03(-1.23%)
Jan 15, 2016	2.390	2.430	2.430	2.430	156,000	-0.10(-3.95%)
Jan 14, 2016	2.470	2.550	2.450	2.530	148,349	+0.08(+3.27%)
Jan 13, 2016	2.510	2.580	2.400	2.450	223,307	-0.07(-2.78%)
Jan 12, 2016	2.430	2.590	2.430	2.520	211,278	+0.09(+3.70%)
Jan 11, 2016	2.600	2.600	2.400	2.430	275,122	-0.15(-5.81%)
Jan 08, 2016	2.790	2.840	2.540	2.580	342,821	-0.18(-6.52%)
Jan 07, 2016	2.770	2.910	2.720	2.760	137,699	-0.03(-1.08%)
Jan 06, 2016	2.870	2.880	2.710	2.790	234,615	-0.08(-2.79%)
Jan 05, 2016	2.960	2.970	2.850	2.870	114,113	-0.08(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.