Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	139.94	140.05	136.83	137.44	2,273,385	-2.09(-1.50%)
Aug 30, 2021	140.76	142.41	138.02	139.53	2,107,294	-1.47(-1.04%)
Aug 27, 2021	136.74	142.01	136.66	141.00	2,557,535	+4.26(+3.12%)
Aug 26, 2021	137.21	139.17	136.33	136.74	2,182,837	-0.19(-0.14%)
Aug 25, 2021	138.40	138.98	134.65	136.93	2,570,519	-3.23(-2.30%)
Aug 24, 2021	137.40	141.92	137.16	140.16	3,616,907	+3.63(+2.66%)
Aug 23, 2021	133.50	137.15	132.63	136.53	3,114,377	+3.87(+2.92%)
Aug 20, 2021	133.40	133.52	130.88	132.66	1,708,295	-0.89(-0.67%)
Aug 19, 2021	131.46	134.53	130.82	133.55	2,814,730	-0.18(-0.13%)
Aug 18, 2021	131.15	136.08	131.09	133.73	2,458,061	+2.89(+2.21%)
Aug 17, 2021	133.92	134.15	129.75	130.84	2,837,645	-3.87(-2.87%)
Aug 16, 2021	135.09	135.87	131.78	134.71	2,748,827	-1.54(-1.13%)
Aug 13, 2021	138.97	139.41	134.85	136.25	2,740,042	-2.85(-2.05%)
Aug 12, 2021	139.90	140.94	136.73	139.10	2,408,846	-1.35(-0.96%)
Aug 11, 2021	140.77	141.33	136.60	140.45	2,587,372	+1.48(+1.06%)
Aug 10, 2021	141.41	142.02	138.28	138.97	2,819,935	-2.15(-1.52%)
Aug 09, 2021	145.40	145.95	140.93	141.12	2,997,853	-4.67(-3.20%)
Aug 06, 2021	146.40	148.07	145.05	145.79	2,641,760	-0.57(-0.39%)
Aug 05, 2021	149.88	150.25	145.00	146.36	4,417,277	-4.21(-2.80%)
Aug 04, 2021	152.10	152.80	146.47	150.57	6,548,853	-7.90(-4.99%)
Aug 03, 2021	162.45	162.45	155.23	158.47	2,353,740	-2.87(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Match Group Inc (NQ: MTCH )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Match Group Inc (NQ: MTCH )

Historical Prices

Sections

Services

The Kane Republican