Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		151.19	151.19	151.19	816,407	-0.81(-0.53%)
Dec 30, 2020	152.20	152.66	150.30	152.00	816,407	+1.78(+1.18%)
Dec 29, 2020	151.00	151.20	148.24	150.22	1,425,497	+0.14(+0.09%)
Dec 28, 2020	153.64	154.74	146.81	150.08	2,549,161	-2.00(-1.32%)
Dec 24, 2020	153.04	154.15	151.34	152.08	1,111,600	-1.31(-0.85%)
Dec 23, 2020	157.57	157.57	153.16	153.39	1,090,343	-2.73(-1.75%)
Dec 22, 2020	153.91	158.40	153.29	156.12	1,754,111	+1.97(+1.28%)
Dec 21, 2020	152.26	155.53	148.68	154.15	2,188,699	-0.92(-0.59%)
Dec 18, 2020	150.93	157.22	150.00	155.07	10,984,200	+6.32(+4.25%)
Dec 17, 2020	155.00	159.53	148.39	148.75	4,122,681	-5.15(-3.35%)
Dec 16, 2020	152.75	154.90	151.61	153.90	2,403,069	+3.06(+2.03%)
Dec 15, 2020	146.50	151.18	145.65	150.84	2,497,009	+6.03(+4.16%)
Dec 14, 2020	149.60	150.55	144.65	144.81	2,522,103	-3.30(-2.23%)
Dec 11, 2020	146.81	148.50	144.76	148.11	1,933,500	+0.79(+0.54%)
Dec 10, 2020	143.15	148.09	141.64	147.32	2,535,370	+3.80(+2.65%)
Dec 09, 2020	146.63	148.65	142.66	143.52	2,017,641	-1.90(-1.31%)
Dec 08, 2020	146.56	147.40	144.03	145.42	1,226,074	-0.65(-0.44%)
Dec 07, 2020	144.31	146.66	142.80	146.07	1,350,443	+0.68(+0.47%)
Dec 04, 2020	139.72	146.13	139.70	145.39	2,359,500	+5.25(+3.75%)
Dec 03, 2020	138.08	142.79	138.00	140.14	1,650,806	+1.21(+0.87%)
Dec 02, 2020	142.10	142.10	137.39	138.93	1,582,044	-4.38(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Match Group Inc (NQ: MTCH )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Match Group Inc (NQ: MTCH )

Historical Prices

Sections

Services

The Kane Republican