Indicators

Match Group Inc (NQ: MTCH )

30.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.509	8.509	8.509	0	-0.01(-0.10%)
Dec 28, 2017	8.583	8.612	8.376	8.517	3,855,439	-0.07(-0.79%)
Dec 27, 2017	8.585	8.738	8.463	8.585	4,136,740	-0.02(-0.28%)
Dec 26, 2017	8.632	8.672	8.531	8.610	3,163,027	-0.06(-0.72%)
Dec 22, 2017	8.648	8.705	8.535	8.672	3,695,325	+0.00(+0.00%)
Dec 21, 2017	8.656	8.713	8.515	8.672	4,228,396	+0.06(+0.69%)
Dec 20, 2017	8.493	8.659	8.330	8.613	4,988,786	+0.23(+2.79%)
Dec 19, 2017	8.602	8.604	8.322	8.379	5,586,748	+0.09(+1.08%)
Dec 18, 2017	8.066	8.314	8.017	8.289	5,094,958	+0.29(+3.64%)
Dec 15, 2017	7.933	8.059	7.849	7.998	7,199,321	+0.16(+2.05%)
Dec 14, 2017	7.865	8.085	7.827	7.838	6,183,953	+0.07(+0.84%)
Dec 13, 2017	7.713	7.830	7.713	7.773	4,311,696	+0.06(+0.81%)
Dec 12, 2017	7.849	7.952	7.686	7.710	3,257,373	-0.15(-1.94%)
Dec 11, 2017	7.982	8.009	7.754	7.862	3,819,847	-0.12(-1.53%)
Dec 08, 2017	8.224	8.254	7.974	7.985	3,993,030	-0.13(-1.57%)
Dec 07, 2017	7.822	8.140	7.808	8.113	5,768,788	+0.32(+4.08%)
Dec 06, 2017	7.702	7.909	7.702	7.795	4,731,965	+0.10(+1.24%)
Dec 05, 2017	7.634	7.898	7.608	7.699	3,722,296	+0.03(+0.39%)
Dec 04, 2017	7.811	7.933	7.811	7.670	11,056,736	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.