Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.87 +0.37 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.125	6.223	5.915	5.915	12,685	-0.20(-3.32%)
Apr 29, 2009	5.761	6.125	5.740	6.118	21,660	+0.10(+1.63%)
Apr 28, 2009	6.475	6.475	5.810	6.020	10,703	-0.28(-4.44%)
Apr 27, 2009	6.300	6.300	6.300	6.300	12,570	-0.07(-1.10%)
Apr 24, 2009	6.342	6.489	6.160	6.370	19,600	-0.28(-4.21%)
Apr 22, 2009	6.335	6.650	6.650	6.650	5,856	+0.01(+0.11%)
Apr 21, 2009	6.348	6.643	6.348	6.643	414	+0.00(+0.00%)
Apr 20, 2009	6.335	6.643	6.335	6.643	571	-0.00(-0.05%)
Apr 17, 2009	6.650	6.650	6.643	6.647	1,428	+0.02(+0.26%)
Apr 16, 2009	6.643	6.643	6.180	6.629	3,102	+0.08(+1.28%)
Apr 14, 2009	6.545	6.545	6.545	6.545	285	+0.00(+0.00%)
Apr 13, 2009	6.545	6.545	6.545	6.545	557	+0.54(+8.97%)
Apr 09, 2009	5.880	6.300	5.880	6.006	44,541	-0.33(-5.19%)
Apr 08, 2009	6.342	6.493	6.335	6.335	1,428	-0.31(-4.74%)
Apr 07, 2009	6.860	6.860	6.650	6.650	447	-0.21(-3.06%)
Apr 06, 2009	6.836	6.860	6.836	6.860	318	-0.14(-2.00%)
Apr 03, 2009	7.266	7.266	6.981	7.000	13,369	+0.01(+0.10%)
Apr 02, 2009	7.350	7.350	6.650	6.993	1,797	-0.36(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.