Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Pharmaceuticals Inc (NQ: MIST )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.620 3.700 3.590 3.630 78,059 -0.02(-0.55%)
Apr 27, 2023 3.780 3.932 3.620 3.650 81,524 -0.06(-1.62%)
Apr 26, 2023 3.780 3.890 3.710 3.710 54,076 -0.10(-2.62%)
Apr 25, 2023 3.950 4.030 3.810 3.810 54,417 -0.13(-3.30%)
Apr 24, 2023 3.970 4.040 3.900 3.940 25,537 -0.08(-1.99%)
Apr 21, 2023 4.000 4.039 3.910 4.020 64,425 +0.09(+2.29%)
Apr 20, 2023 3.830 4.066 3.830 3.930 171,394 +0.10(+2.61%)
Apr 19, 2023 3.860 3.930 3.720 3.830 43,224 +0.13(+3.51%)
Apr 18, 2023 3.860 3.960 3.700 3.700 52,239 -0.11(-2.89%)
Apr 17, 2023 3.660 3.940 3.623 3.810 191,830 +0.22(+6.13%)
Apr 14, 2023 3.680 3.770 3.580 3.590 65,566 -0.09(-2.45%)
Apr 13, 2023 3.630 3.790 3.600 3.680 49,236 +0.01(+0.27%)
Apr 12, 2023 3.800 3.840 3.650 3.670 104,062 -0.17(-4.43%)
Apr 11, 2023 3.800 3.950 3.783 3.840 41,094 +0.09(+2.40%)
Apr 10, 2023 3.870 3.960 3.710 3.750 86,003 -0.14(-3.60%)
Apr 06, 2023 3.930 3.970 3.870 3.890 116,241 -0.09(-2.26%)
Apr 05, 2023 4.070 4.100 3.910 3.980 91,091 -0.09(-2.21%)
Apr 04, 2023 3.980 4.140 3.870 4.070 206,257 +0.09(+2.26%)
Apr 03, 2023 3.980 4.020 3.905 3.980 155,771 +0.04(+1.02%)
Mar 31, 2023 3.870 4.050 3.815 3.940 159,155 +0.11(+2.87%)
Mar 30, 2023 3.950 4.000 3.720 3.830 130,592 -0.07(-1.79%)
Mar 29, 2023 4.100 4.110 3.670 3.900 173,074 -0.09(-2.26%)
Mar 28, 2023 3.900 4.340 3.900 3.990 583,061 +0.39(+10.83%)
Mar 27, 2023 3.390 3.710 3.350 3.600 290,361 +0.24(+7.14%)
Mar 24, 2023 3.480 3.480 3.230 3.360 167,358 -0.13(-3.72%)
Mar 23, 2023 3.260 3.530 3.100 3.490 366,720 +0.24(+7.38%)
Mar 22, 2023 3.480 3.520 3.250 3.250 96,755 -0.20(-5.80%)
Mar 21, 2023 3.390 3.480 3.310 3.450 98,283 +0.13(+3.92%)
Mar 20, 2023 3.280 3.370 3.208 3.320 50,014 +0.02(+0.61%)
Mar 17, 2023 3.490 3.560 3.248 3.300 83,007 -0.23(-6.52%)
Mar 16, 2023 3.550 3.750 3.455 3.530 136,558 +0.00(+0.14%)
Mar 15, 2023 3.460 3.580 3.359 3.525 63,712 +0.02(+0.43%)
Mar 14, 2023 3.410 3.580 3.300 3.510 83,635 +0.25(+7.67%)
Mar 13, 2023 3.220 3.310 3.100 3.260 71,770 +0.06(+1.87%)
Mar 10, 2023 3.540 3.540 3.168 3.200 147,444 -0.34(-9.60%)
Mar 09, 2023 3.750 3.853 3.480 3.540 106,680 -0.20(-5.35%)
Mar 08, 2023 3.760 3.910 3.460 3.740 210,553 -0.05(-1.32%)
Mar 07, 2023 3.570 3.853 3.530 3.790 248,745 +0.21(+5.87%)
Mar 06, 2023 3.240 3.660 3.150 3.580 130,228 +0.39(+12.23%)
Mar 03, 2023 3.240 3.280 3.190 3.190 73,839 -0.05(-1.54%)
Mar 02, 2023 3.110 3.360 3.110 3.240 74,281 +0.10(+3.18%)
Mar 01, 2023 3.210 3.210 3.130 3.140 60,444 -0.02(-0.63%)
Feb 28, 2023 3.180 3.270 3.110 3.160 79,130 -0.03(-0.94%)
Feb 27, 2023 3.180 3.310 3.130 3.190 49,033 +0.05(+1.59%)
Feb 24, 2023 3.320 3.320 3.110 3.140 138,552 -0.13(-3.98%)
Feb 23, 2023 3.390 3.540 3.260 3.270 115,950 -0.12(-3.54%)
Feb 22, 2023 3.510 3.580 3.380 3.390 131,243 -0.11(-3.14%)
Feb 21, 2023 3.700 3.730 3.494 3.500 117,245 -0.20(-5.41%)
Feb 17, 2023 3.600 3.750 3.540 3.700 143,764 +0.11(+3.06%)
Feb 16, 2023 3.590 3.630 3.410 3.590 158,226 +0.05(+1.41%)
Feb 15, 2023 3.720 3.725 3.510 3.540 145,569 -0.19(-5.09%)
Feb 14, 2023 3.880 3.960 3.660 3.730 210,430 -0.15(-3.87%)
Feb 13, 2023 3.860 3.930 3.770 3.880 126,216 +0.01(+0.26%)
Feb 10, 2023 3.830 3.900 3.700 3.870 67,411 +0.09(+2.38%)
Feb 09, 2023 3.960 3.960 3.770 3.780 87,638 -0.02(-0.53%)
Feb 08, 2023 3.940 4.060 3.735 3.800 79,868 -0.18(-4.52%)
Feb 07, 2023 4.200 4.215 3.900 3.980 207,047 -0.22(-5.24%)
Feb 06, 2023 4.110 4.440 4.100 4.200 199,527 +0.09(+2.19%)
Feb 03, 2023 4.020 4.130 3.985 4.110 121,235 +0.01(+0.24%)
Feb 02, 2023 4.020 4.170 4.000 4.100 139,421 +0.08(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.