Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Pharmaceuticals Inc (NQ: MIST )

1.720 +0.020 (+1.18%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.830 1.980 1.760 1.790 454,552 -0.01(-0.56%)
Mar 27, 2024 1.820 1.860 1.750 1.800 185,088 -0.01(-0.55%)
Mar 26, 2024 1.750 1.880 1.700 1.810 358,408 +0.08(+4.62%)
Mar 25, 2024 1.720 1.900 1.660 1.730 345,579 -0.01(-0.57%)
Mar 22, 2024 1.560 1.745 1.560 1.740 383,967 +0.18(+11.54%)
Mar 21, 2024 1.450 1.580 1.450 1.560 326,743 +0.06(+4.00%)
Mar 20, 2024 1.430 1.520 1.430 1.500 157,883 +0.05(+3.45%)
Mar 19, 2024 1.520 1.520 1.440 1.450 206,776 -0.04(-2.68%)
Mar 18, 2024 1.440 1.515 1.390 1.490 291,545 +0.04(+2.76%)
Mar 15, 2024 1.390 1.470 1.390 1.450 318,398 +0.03(+2.11%)
Mar 14, 2024 1.480 1.480 1.360 1.420 581,681 -0.03(-2.07%)
Mar 13, 2024 1.500 1.500 1.430 1.450 127,025 -0.04(-2.36%)
Mar 12, 2024 1.540 1.540 1.450 1.485 336,529 -0.05(-3.57%)
Mar 11, 2024 1.560 1.560 1.450 1.540 158,089 +0.03(+1.99%)
Mar 08, 2024 1.520 1.550 1.450 1.510 266,623 +0.01(+0.67%)
Mar 07, 2024 1.450 1.560 1.450 1.500 257,943 +0.05(+3.45%)
Mar 06, 2024 1.640 1.668 1.400 1.450 754,110 -0.13(-8.23%)
Mar 05, 2024 1.490 1.610 1.490 1.580 198,530 +0.03(+1.94%)
Mar 04, 2024 1.680 1.690 1.490 1.550 825,659 -0.06(-3.73%)
Mar 01, 2024 1.740 1.830 1.610 1.610 720,232 -0.07(-4.17%)
Feb 29, 2024 1.630 2.100 1.610 1.680 3,200,345 -0.45(-21.13%)
Feb 28, 2024 2.220 2.310 2.020 2.130 544,877 -0.07(-3.18%)
Feb 27, 2024 2.150 2.250 2.072 2.200 478,909 +0.09(+4.27%)
Feb 26, 2024 1.900 2.400 1.900 2.110 3,204,409 +0.41(+24.12%)
Feb 23, 2024 1.620 1.700 1.570 1.700 156,657 +0.08(+4.94%)
Feb 22, 2024 1.560 1.630 1.540 1.620 104,073 +0.04(+2.53%)
Feb 21, 2024 1.530 1.593 1.520 1.580 172,831 +0.08(+5.33%)
Feb 20, 2024 1.510 1.560 1.470 1.500 327,425 -0.03(-1.96%)
Feb 16, 2024 1.600 1.600 1.510 1.530 100,353 -0.06(-3.77%)
Feb 15, 2024 1.530 1.620 1.520 1.590 157,091 +0.07(+4.61%)
Feb 14, 2024 1.550 1.590 1.500 1.520 88,873 -0.03(-1.94%)
Feb 13, 2024 1.560 1.617 1.540 1.550 50,765 -0.08(-4.91%)
Feb 12, 2024 1.580 1.655 1.550 1.630 142,524 +0.03(+1.87%)
Feb 09, 2024 1.650 1.669 1.530 1.600 163,594 -0.04(-2.44%)
Feb 08, 2024 1.580 1.640 1.540 1.640 38,561 +0.10(+6.49%)
Feb 07, 2024 1.610 1.610 1.470 1.540 158,427 -0.03(-2.22%)
Feb 06, 2024 1.620 1.640 1.560 1.575 81,285 -0.02(-0.94%)
Feb 05, 2024 1.630 1.630 1.470 1.590 89,180 -0.04(-2.45%)
Feb 02, 2024 1.680 1.680 1.600 1.630 79,832 -0.04(-2.40%)
Feb 01, 2024 1.620 1.710 1.610 1.670 55,289 +0.07(+4.37%)
Jan 31, 2024 1.600 1.651 1.580 1.600 94,429 -0.06(-3.61%)
Jan 30, 2024 1.730 1.740 1.561 1.660 247,024 -0.08(-4.60%)
Jan 29, 2024 1.550 1.740 1.440 1.740 380,171 +0.20(+12.99%)
Jan 26, 2024 1.600 1.601 1.500 1.540 122,418 -0.03(-1.91%)
Jan 25, 2024 1.590 1.590 1.500 1.570 50,590 +0.02(+1.29%)
Jan 24, 2024 1.570 1.580 1.510 1.550 91,901 +0.01(+0.65%)
Jan 23, 2024 1.560 1.590 1.480 1.540 114,163 +0.01(+0.65%)
Jan 22, 2024 1.360 1.560 1.330 1.530 293,763 +0.13(+9.29%)
Jan 19, 2024 1.500 1.500 1.380 1.400 487,243 -0.09(-6.04%)
Jan 18, 2024 1.540 1.560 1.460 1.490 162,123 -0.01(-0.67%)
Jan 17, 2024 1.470 1.544 1.465 1.500 296,756 +0.00(+0.33%)
Jan 16, 2024 1.580 1.600 1.450 1.495 331,670 -0.05(-3.55%)
Jan 12, 2024 1.690 1.720 1.530 1.550 430,188 -0.14(-8.28%)
Jan 11, 2024 1.650 1.760 1.610 1.690 208,619 +0.04(+2.42%)
Jan 10, 2024 1.750 1.770 1.620 1.650 149,909 -0.08(-4.62%)
Jan 09, 2024 1.740 1.780 1.690 1.730 183,701 -0.05(-2.81%)
Jan 08, 2024 1.710 1.810 1.660 1.780 280,111 +0.06(+3.49%)
Jan 05, 2024 1.750 1.810 1.650 1.720 310,589 -0.03(-1.71%)
Jan 04, 2024 1.770 1.810 1.690 1.750 227,921 -0.01(-0.57%)
Jan 03, 2024 1.780 1.790 1.730 1.760 254,354 -0.04(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.