Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com (NQ: LTRY )

1.800 -0.040 (-2.17%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.600 6.600 6.300 6.328 15,155 -0.27(-4.12%)
Jan 30, 2023 6.600 6.600 6.000 6.600 18,480 +0.20(+3.06%)
Jan 27, 2023 6.400 6.600 6.200 6.404 13,280 -0.20(-2.97%)
Jan 26, 2023 6.800 7.500 6.000 6.600 27,172 -0.30(-4.32%)
Jan 25, 2023 5.660 7.000 5.520 6.898 92,503 +1.38(+25.01%)
Jan 24, 2023 5.508 5.520 5.372 5.518 2,336 +0.01(+0.18%)
Jan 23, 2023 4.830 5.600 4.820 5.508 18,288 +0.31(+5.96%)
Jan 20, 2023 5.220 5.600 5.022 5.198 10,518 +0.00(+0.00%)
Jan 19, 2023 5.100 5.200 4.940 5.198 9,713 -0.01(-0.23%)
Jan 18, 2023 5.600 5.600 4.966 5.210 13,462 -0.10(-1.92%)
Jan 17, 2023 5.376 5.396 5.000 5.312 13,027 +0.35(+7.01%)
Jan 13, 2023 5.700 5.700 4.706 4.964 17,625 -0.23(-4.50%)
Jan 12, 2023 5.400 5.400 4.510 5.198 20,223 +0.13(+2.61%)
Jan 11, 2023 4.800 5.200 4.416 5.066 31,122 +0.65(+14.72%)
Jan 10, 2023 4.360 4.902 4.212 4.416 32,716 -0.13(-2.90%)
Jan 09, 2023 3.802 4.742 3.600 4.548 74,852 +0.94(+25.98%)
Jan 06, 2023 3.240 3.658 3.240 3.610 37,744 +0.16(+4.52%)
Jan 05, 2023 3.662 3.900 3.268 3.454 20,073 -0.32(-8.38%)
Jan 04, 2023 3.882 3.998 3.400 3.770 43,080 +0.04(+1.07%)
Jan 03, 2023 4.240 4.240 3.586 3.730 14,053 +0.20(+5.67%)
Dec 30, 2022 3.200 3.800 3.190 3.530 20,982 -0.08(-2.16%)
Dec 29, 2022 3.800 3.760 3.200 3.608 23,588 +0.21(+6.06%)
Dec 28, 2022 3.580 3.800 3.000 3.402 25,161 -0.19(-5.29%)
Dec 27, 2022 4.146 4.400 3.404 3.592 21,226 -0.60(-14.23%)
Dec 23, 2022 4.000 4.454 3.936 4.188 13,415 +0.19(+4.70%)
Dec 22, 2022 4.400 4.400 4.000 4.000 18,437 -0.40(-9.09%)
Dec 21, 2022 5.000 5.000 4.400 4.400 10,644 -0.09(-2.05%)
Dec 20, 2022 4.748 4.840 4.444 4.492 17,598 -0.35(-7.27%)
Dec 19, 2022 5.394 5.398 4.842 4.844 13,023 -0.72(-12.88%)
Dec 16, 2022 5.440 5.800 5.200 5.560 13,379 +0.05(+0.98%)
Dec 15, 2022 6.000 6.000 5.422 5.506 5,696 -0.30(-5.13%)
Dec 14, 2022 5.600 6.196 5.402 5.804 11,629 +0.30(+5.53%)
Dec 13, 2022 5.530 5.772 5.400 5.500 14,693 -0.03(-0.54%)
Dec 12, 2022 5.900 6.000 5.420 5.530 11,292 -0.13(-2.26%)
Dec 09, 2022 5.900 5.900 5.212 5.658 9,900 +0.13(+2.28%)
Dec 08, 2022 5.572 6.000 5.200 5.532 8,740 -0.19(-3.25%)
Dec 07, 2022 5.862 5.900 5.420 5.718 4,166 +0.02(+0.35%)
Dec 06, 2022 5.828 6.200 5.452 5.698 21,258 -0.22(-3.75%)
Dec 05, 2022 5.800 6.088 5.800 5.920 3,808 +0.12(+2.03%)
Dec 02, 2022 6.180 6.180 5.744 5.802 8,189 +0.06(+1.04%)
Dec 01, 2022 6.010 6.176 5.410 5.742 6,406 +0.02(+0.31%)
Nov 30, 2022 5.716 6.264 5.716 5.724 7,654 +0.01(+0.14%)
Nov 29, 2022 6.400 6.400 5.700 5.716 11,569 -0.33(-5.43%)
Nov 28, 2022 6.200 6.600 5.890 6.044 17,200 +0.24(+4.21%)
Nov 25, 2022 5.780 6.000 5.324 5.800 11,784 +0.00(+0.00%)
Nov 23, 2022 5.200 5.800 5.000 5.800 22,010 +0.66(+12.75%)
Nov 22, 2022 5.400 5.400 5.120 5.144 5,593 +0.02(+0.47%)
Nov 21, 2022 5.200 5.780 5.062 5.120 10,472 -0.06(-1.16%)
Nov 18, 2022 5.664 5.690 5.034 5.180 26,330 -0.26(-4.81%)
Nov 17, 2022 5.516 5.874 5.400 5.442 8,373 -0.32(-5.52%)
Nov 16, 2022 6.000 6.000 5.610 5.760 8,383 -0.20(-3.39%)
Nov 15, 2022 6.000 6.398 5.600 5.962 20,295 -0.08(-1.32%)
Nov 14, 2022 6.400 6.552 6.000 6.042 14,077 +0.02(+0.30%)
Nov 11, 2022 6.600 6.600 6.020 6.024 10,247 +0.01(+0.23%)
Nov 10, 2022 6.360 6.360 5.926 6.010 8,251 +0.37(+6.48%)
Nov 09, 2022 6.354 6.998 5.600 5.644 27,593 -0.91(-13.83%)
Nov 08, 2022 6.800 7.000 6.300 6.550 15,330 +0.25(+4.00%)
Nov 07, 2022 6.400 6.696 6.000 6.298 22,794 -0.10(-1.59%)
Nov 04, 2022 6.800 6.994 6.400 6.400 13,829 -0.20(-3.03%)
Nov 03, 2022 7.400 7.596 6.400 6.600 22,049 -0.79(-10.64%)
Nov 02, 2022 7.600 7.676 7.280 7.386 9,007 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.