Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp WT (NQ: LEXXW )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2000 0.3629 0.1753 0.2200 5,046 -0.01(-4.35%)
Jun 29, 2023 0.2285 0.2300 0.2285 0.2300 1,751 -0.02(-8.59%)
Jun 26, 2023 0.2516 0 -0.01(-4.52%)
Jun 23, 2023 0.2100 0.2993 0.2100 0.2635 6,997 +0.04(+18.27%)
Jun 22, 2023 0.2035 0.2228 0.1301 0.2228 7,672 -0.07(-23.38%)
Jun 21, 2023 0.3438 0.3438 0.2601 0.2908 3,044 +0.02(+8.31%)
Jun 20, 2023 0.1758 0.2977 0.1207 0.2685 22,497 +0.07(+34.25%)
Jun 16, 2023 0.1300 0.2000 0.1200 0.2000 4,400 -0.03(-13.04%)
Jun 07, 2023 0.2300 100 -0.01(-3.60%)
Jun 06, 2023 0.1549 0.2386 0.1549 0.2386 1,565 +0.00(+0.68%)
Jun 05, 2023 0.2402 0.2402 0.2370 0.2370 423 -0.00(-1.99%)
Jun 02, 2023 0.1663 0.3471 0.1451 0.2418 6,806 +0.05(+28.21%)
Jun 01, 2023 0.1200 0.1900 0.1200 0.1886 6,716 -0.01(-2.63%)
May 31, 2023 0.2560 0.3400 0.1011 0.1937 6,040 -0.13(-40.58%)
May 30, 2023 0.2900 0.3260 0.0732 0.3260 9,180 +0.18(+117.33%)
May 26, 2023 0.1500 0.1500 0.1500 0.1500 263 +0.02(+17.10%)
May 25, 2023 0.1475 0.1500 0.1281 0.1281 3,050 -0.04(-24.20%)
May 24, 2023 0.1700 0.1700 0.1010 0.1690 2,308 +0.02(+12.67%)
May 23, 2023 0.1500 0.1500 0.1500 0.1500 3,110 -0.05(-25.00%)
May 22, 2023 0.1500 0.2000 0.0808 0.2000 11,840 -0.02(-9.01%)
May 12, 2023 0.2198 9 -0.01(-4.43%)
May 11, 2023 0.2455 0.2827 0.1963 0.2300 3,420 +0.01(+4.59%)
May 10, 2023 0.2473 0.2700 0.1501 0.2199 1,227 -0.03(-13.46%)
May 09, 2023 0.2551 0.3790 0.1022 0.2541 16,059 -0.20(-43.53%)
May 08, 2023 0.4400 0.4500 0.2501 0.4500 1,662 +0.05(+12.64%)
May 05, 2023 0.3000 0.4500 0.2999 0.3995 4,703 +0.04(+10.09%)
May 04, 2023 0.4000 0.4989 0.1507 0.3629 9,501 -0.21(-36.33%)
May 01, 2023 0.5700 0 -0.02(-3.70%)
Apr 20, 2023 0.5919 0 -0.00(-0.07%)
Apr 18, 2023 0.5923 0 +0.05(+8.88%)
Apr 17, 2023 0.6000 0.6000 0.5206 0.5440 5,899 -0.11(-16.31%)
Apr 14, 2023 0.6210 0.6500 0.5251 0.6500 20,694 +0.03(+4.67%)
Apr 13, 2023 0.6400 0.6500 0.6210 0.6210 4,200 +0.02(+3.50%)
Apr 11, 2023 0.6000 40 +0.04(+7.14%)
Apr 10, 2023 0.5090 0.5600 0.5090 0.5600 3,916 +0.03(+5.66%)
Apr 06, 2023 0.5085 0.5600 0.4650 0.5300 5,199 -0.06(-9.94%)
Apr 05, 2023 0.5885 0.5885 0.5885 0.5885 503 +0.07(+13.17%)
Apr 04, 2023 0.6990 0.6990 0.5200 0.5200 2,693 -0.04(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.